FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:53 | 10 | 199,640 |
11.09.24 15:30:53 | 10 | 196,360 |
11.09.24 15:29:23 | 20 | 196,440 |
11.09.24 15:22:16 | 20 | 198,640 |
11.09.24 14:40:54 | 15 | 196,500 |
11.09.24 14:31:43 | 15 | 194,640 |
11.09.24 14:31:21 | 10 | 195,200 |
11.09.24 14:30:22 | 25 | 196,000 |
11.09.24 14:27:48 | 100 | 196,000 |
11.09.24 14:11:09 | 25 | 197,140 |
11.09.24 14:03:08 | 35 | 196,760 |
11.09.24 13:43:51 | 2 | 196,420 |
11.09.24 13:42:12 | 20 | 196,400 |
11.09.24 13:00:42 | 8 | 197,100 |
11.09.24 13:00:01 | 22 | 197,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:00 | 22 | 197,080 |
11.09.24 12:57:46 | 49 | 197,860 |
11.09.24 12:57:27 | 49 | 197,680 |
11.09.24 12:57:27 | 49 | 197,680 |
11.09.24 12:57:26 | 30 | 197,680 |
11.09.24 12:56:50 | 52 | 196,900 |
11.09.24 12:56:42 | 120 | 196,900 |
11.09.24 12:55:58 | 28 | 197,520 |
11.09.24 12:50:23 | 6 | 197,220 |
11.09.24 12:45:01 | 12 | 198,140 |
11.09.24 12:39:06 | 85 | 197,240 |
11.09.24 12:31:54 | 50 | 197,260 |
11.09.24 12:31:42 | 100 | 197,060 |
11.09.24 12:23:28 | 20 | 197,060 |
11.09.24 12:16:27 | 26 | 198,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:02 | 100 | 198,640 |
11.09.24 12:14:01 | 100 | 198,840 |
11.09.24 11:56:36 | 16 | 198,960 |
11.09.24 11:54:07 | 100 | 198,940 |
11.09.24 11:52:41 | 20 | 198,940 |
11.09.24 11:51:10 | 7 | 199,860 |
11.09.24 11:47:41 | 49 | 199,160 |
11.09.24 11:43:34 | 5 | 198,940 |
11.09.24 11:43:09 | 10 | 199,860 |
11.09.24 11:42:03 | 11 | 198,920 |
11.09.24 11:30:02 | 30 | 199,860 |
11.09.24 11:27:49 | 62 | 200,000 |
11.09.24 11:24:26 | 12 | 199,920 |
11.09.24 11:20:52 | 15 | 199,980 |
11.09.24 11:20:40 | 10 | 200,000 |