FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:30 | 15 | 198,00 |
10:43:20 | 20 | 196,96 |
10:19:18 | 18 | 196,72 |
10:19:18 | 4 | 196,94 |
10:06:01 | 15 | 197,74 |
10:03:24 | 15 | 197,50 |
09:44:57 | 5 | 197,50 |
09:04:14 | 10 | 196,98 |
03.10.25 17:35:55 | 0 | 198,78 |
03.10.25 17:21:17 | 1 | 199,40 |
03.10.25 16:58:55 | 1 | 198,80 |
03.10.25 16:25:17 | 1 | 196,30 |
03.10.25 15:42:46 | 10 | 200,00 |
03.10.25 15:33:15 | 37 | 199,20 |
03.10.25 15:33:15 | 19 | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:33:01 | 44 | 199,20 |
03.10.25 15:33:01 | 40 | 199,18 |
03.10.25 15:32:57 | 3 | 199,18 |
03.10.25 15:32:57 | 3 | 199,18 |
03.10.25 15:32:57 | 6 | 199,18 |
03.10.25 15:32:57 | 48 | 199,18 |
03.10.25 15:30:38 | 1 | 197,22 |
03.10.25 12:58:21 | 1 | 198,10 |
03.10.25 12:52:55 | 2 | 198,08 |
03.10.25 12:10:17 | 10 | 198,72 |
03.10.25 12:10:17 | 40 | 198,74 |
03.10.25 10:50:35 | 1 | 197,34 |
03.10.25 10:28:02 | 18 | 197,00 |
03.10.25 10:25:30 | 16 | 197,00 |
03.10.25 10:12:27 | 30 | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:12:12 | 15 | 197,00 |
03.10.25 09:59:17 | 39 | 198,50 |
03.10.25 09:13:59 | 2 | 198,86 |
03.10.25 09:10:57 | 50 | 198,00 |
02.10.25 17:35:33 | 0 | 197,32 |
02.10.25 17:29:31 | 1 | 196,96 |
02.10.25 17:04:28 | 1 | 197,22 |
02.10.25 17:03:48 | 1 | 197,46 |
02.10.25 17:03:48 | 2 | 197,40 |
02.10.25 17:02:31 | 3 | 197,40 |
02.10.25 17:02:31 | 1 | 197,30 |
02.10.25 17:00:18 | 1 | 196,92 |
02.10.25 16:52:14 | 15 | 196,62 |
02.10.25 16:52:14 | 3 | 196,62 |
02.10.25 16:52:14 | 48 | 196,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login