First Solar
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 231,20 |
04.10.24 21:57:14 | 100 | 231,27 |
04.10.24 21:57:01 | 100 | 231,05 |
04.10.24 21:56:07 | 100 | 231,16 |
04.10.24 21:56:07 | 100 | 231,16 |
04.10.24 21:54:56 | 100 | 231,17 |
04.10.24 21:54:56 | 100 | 231,20 |
04.10.24 21:54:56 | 100 | 231,24 |
04.10.24 21:51:54 | 100 | 230,72 |
04.10.24 21:51:54 | 100 | 230,72 |
04.10.24 21:51:54 | 100 | 230,77 |
04.10.24 21:51:50 | 100 | 230,91 |
04.10.24 21:51:50 | 100 | 230,91 |
04.10.24 21:51:21 | 100 | 230,92 |
04.10.24 21:51:18 | 100 | 230,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:14 | 100 | 230,84 |
04.10.24 21:50:14 | 100 | 230,87 |
04.10.24 21:50:10 | 100 | 230,87 |
04.10.24 21:50:10 | 100 | 230,87 |
04.10.24 21:50:10 | 100 | 230,95 |
04.10.24 21:50:00 | 100 | 231,00 |
04.10.24 21:50:00 | 100 | 231,03 |
04.10.24 21:50:00 | 105 | 231,03 |
04.10.24 21:50:00 | 100 | 231,03 |
04.10.24 21:49:02 | 100 | 231,00 |
04.10.24 21:48:25 | 100 | 231,09 |
04.10.24 21:46:46 | 106 | 230,86 |
04.10.24 21:46:46 | 106 | 230,86 |
04.10.24 21:46:21 | 100 | 230,85 |
04.10.24 21:46:21 | 100 | 230,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:35 | 100 | 230,89 |
04.10.24 21:43:43 | 100 | 230,86 |
04.10.24 21:43:05 | 100 | 230,65 |
04.10.24 21:42:16 | 100 | 230,61 |
04.10.24 21:41:26 | 100 | 230,59 |
04.10.24 21:41:26 | 100 | 230,65 |
04.10.24 21:38:58 | 100 | 230,37 |
04.10.24 21:38:58 | 100 | 230,37 |
04.10.24 21:38:50 | 100 | 230,46 |
04.10.24 21:38:50 | 100 | 230,48 |
04.10.24 21:38:04 | 100 | 230,45 |
04.10.24 21:37:06 | 100 | 230,52 |
04.10.24 21:35:56 | 100 | 230,71 |
04.10.24 21:35:56 | 100 | 230,71 |
04.10.24 21:35:56 | 100 | 230,77 |