First Solar
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:04 | 100 | 238,28 |
| 20:28:43 | 100 | 238,23 |
| 20:24:24 | 100 | 238,34 |
| 20:11:23 | 100 | 238,42 |
| 20:11:23 | 100 | 238,46 |
| 20:09:10 | 100 | 238,75 |
| 19:52:24 | 100 | 238,68 |
| 19:52:24 | 100 | 238,68 |
| 19:52:20 | 100 | 238,68 |
| 19:50:21 | 100 | 238,18 |
| 19:48:17 | 100 | 238,64 |
| 19:47:45 | 100 | 238,68 |
| 19:45:40 | 100 | 238,54 |
| 19:39:25 | 100 | 238,90 |
| 19:39:25 | 100 | 238,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:25 | 100 | 238,52 |
| 19:38:50 | 100 | 238,75 |
| 19:38:46 | 100 | 238,91 |
| 19:38:40 | 100 | 239,06 |
| 19:38:40 | 100 | 239,06 |
| 19:37:41 | 100 | 239,20 |
| 19:35:02 | 100 | 239,31 |
| 19:32:39 | 100 | 239,17 |
| 19:32:39 | 100 | 239,02 |
| 19:32:25 | 100 | 239,29 |
| 19:32:09 | 100 | 239,02 |
| 19:31:44 | 100 | 238,97 |
| 19:30:21 | 400 | 239,79 |
| 19:30:21 | 100 | 239,81 |
| 19:30:17 | 100 | 240,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:38 | 100 | 239,99 |
| 19:15:37 | 100 | 240,29 |
| 19:15:37 | 100 | 240,31 |
| 19:06:45 | 100 | 240,32 |
| 19:06:14 | 100 | 240,23 |
| 19:04:46 | 100 | 240,26 |
| 19:04:46 | 100 | 240,25 |
| 19:04:42 | 100 | 240,11 |
| 19:03:22 | 100 | 240,16 |
| 19:02:05 | 100 | 239,93 |
| 19:01:04 | 100 | 239,69 |
| 19:01:04 | 100 | 239,77 |
| 18:54:21 | 100 | 239,38 |
| 18:49:52 | 150 | 239,05 |
| 18:45:04 | 100 | 238,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login