First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 164,89 Tsd. | 241,4100 |
| 24.10.25 21:59:59 | 100 | 241,5000 |
| 24.10.25 21:59:57 | 100 | 241,4100 |
| 24.10.25 21:59:57 | 100 | 241,3900 |
| 24.10.25 21:59:57 | 100 | 241,2700 |
| 24.10.25 21:59:57 | 106 | 241,2800 |
| 24.10.25 21:59:55 | 100 | 241,3100 |
| 24.10.25 21:59:54 | 143 | 241,2600 |
| 24.10.25 21:59:54 | 125 | 241,2850 |
| 24.10.25 21:59:54 | 100 | 241,3200 |
| 24.10.25 21:59:54 | 100 | 241,2600 |
| 24.10.25 21:59:54 | 100 | 241,2600 |
| 24.10.25 21:59:54 | 100 | 241,2700 |
| 24.10.25 21:59:53 | 100 | 241,2700 |
| 24.10.25 21:59:53 | 100 | 241,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 165 | 241,2600 |
| 24.10.25 21:59:51 | 100 | 241,3200 |
| 24.10.25 21:59:51 | 100 | 241,3100 |
| 24.10.25 21:59:50 | 100 | 241,4300 |
| 24.10.25 21:59:50 | 100 | 241,4300 |
| 24.10.25 21:59:49 | 100 | 241,3800 |
| 24.10.25 21:59:48 | 100 | 241,3500 |
| 24.10.25 21:59:48 | 287 | 241,4300 |
| 24.10.25 21:59:48 | 104 | 241,4300 |
| 24.10.25 21:59:48 | 100 | 241,5000 |
| 24.10.25 21:59:47 | 100 | 241,4400 |
| 24.10.25 21:59:47 | 100 | 241,4400 |
| 24.10.25 21:59:47 | 100 | 241,4500 |
| 24.10.25 21:59:46 | 100 | 241,5000 |
| 24.10.25 21:59:46 | 100 | 241,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 125 | 241,4400 |
| 24.10.25 21:59:44 | 100 | 241,5700 |
| 24.10.25 21:59:43 | 125 | 241,5000 |
| 24.10.25 21:59:43 | 100 | 241,5200 |
| 24.10.25 21:59:42 | 100 | 241,5000 |
| 24.10.25 21:59:41 | 164 | 241,4300 |
| 24.10.25 21:59:39 | 100 | 241,5200 |
| 24.10.25 21:59:39 | 100 | 241,5100 |
| 24.10.25 21:59:39 | 100 | 241,5100 |
| 24.10.25 21:59:36 | 100 | 241,5250 |
| 24.10.25 21:59:35 | 100 | 241,5400 |
| 24.10.25 21:59:35 | 100 | 241,5250 |
| 24.10.25 21:59:35 | 100 | 241,5500 |
| 24.10.25 21:59:34 | 100 | 241,5300 |
| 24.10.25 21:59:34 | 100 | 241,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login