FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:34 | 0 | 196,360 |
03.10.25 21:48:57 | 0 | 195,120 |
03.10.25 19:05:52 | 0 | 197,120 |
03.10.25 15:44:00 | 13 | 200,000 |
03.10.25 15:43:16 | 0 | 199,980 |
03.10.25 11:00:29 | 35 | 197,260 |
03.10.25 07:33:12 | 0 | 198,040 |
02.10.25 21:44:25 | 0 | 196,660 |
02.10.25 07:44:13 | 0 | 191,720 |
01.10.25 07:37:18 | 0 | 185,980 |
30.09.25 12:26:56 | 10 | 189,800 |
30.09.25 11:16:31 | 5 | 189,300 |
30.09.25 10:05:40 | 50 | 190,400 |
30.09.25 07:38:54 | 0 | 189,640 |
29.09.25 21:56:14 | 0 | 190,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:46 | 0 | 190,660 |
29.09.25 07:50:21 | 0 | 187,440 |
26.09.25 21:32:39 | 0 | 188,120 |
26.09.25 07:42:50 | 0 | 191,140 |
25.09.25 21:32:18 | 0 | 192,160 |
25.09.25 17:17:41 | 10 | 186,680 |
25.09.25 10:24:07 | 8 | 188,800 |
25.09.25 07:36:53 | 0 | 186,420 |
24.09.25 21:33:51 | 0 | 187,220 |
24.09.25 18:29:04 | 1,00 Tsd. | 192,040 |
24.09.25 18:20:35 | 2,00 Tsd. | 191,700 |
24.09.25 16:57:49 | 20 | 190,860 |
24.09.25 07:35:52 | 0 | 182,260 |
23.09.25 21:36:05 | 0 | 182,680 |
23.09.25 17:00:09 | 20 | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:33:59 | 0 | 185,500 |
22.09.25 07:51:18 | 0 | 180,360 |
19.09.25 07:38:20 | 0 | 179,040 |
18.09.25 16:26:16 | 2 | 180,120 |
18.09.25 07:32:42 | 0 | 179,260 |
17.09.25 11:29:40 | 100 | 173,500 |
17.09.25 07:35:22 | 0 | 172,440 |
16.09.25 14:30:37 | 35 | 176,640 |
16.09.25 07:35:48 | 0 | 175,360 |
15.09.25 21:57:00 | 0 | 175,180 |
15.09.25 21:31:04 | 0 | 175,320 |
15.09.25 13:21:56 | 10 | 173,960 |
15.09.25 07:43:54 | 0 | 171,460 |
12.09.25 07:38:03 | 0 | 173,220 |
11.09.25 21:30:38 | 0 | 173,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login