FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:27 | 1 | 198,0000 |
03.10.25 08:15:17 | 0 | 197,2600 |
02.10.25 16:06:07 | 30 | 196,9800 |
02.10.25 08:22:20 | 0 | 190,9000 |
01.10.25 18:51:06 | 6 | 192,7800 |
01.10.25 17:11:52 | 2 | 192,7000 |
01.10.25 16:11:43 | 11 | 191,4800 |
01.10.25 08:16:00 | 0 | 186,8000 |
30.09.25 15:23:22 | 50 | 190,8800 |
30.09.25 14:37:53 | 5 | 189,5000 |
30.09.25 10:08:59 | 32 | 189,0400 |
30.09.25 08:17:22 | 0 | 190,3800 |
29.09.25 20:55:20 | 40 | 191,9600 |
29.09.25 08:15:24 | 0 | 185,5600 |
26.09.25 15:59:15 | 6 | 188,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:25:04 | 21 | 190,7200 |
26.09.25 10:43:02 | 31 | 190,6400 |
26.09.25 08:21:56 | 0 | 189,8000 |
25.09.25 08:15:24 | 0 | 186,8000 |
24.09.25 18:55:06 | 5 | 190,9000 |
24.09.25 16:06:40 | 25 | 192,2000 |
24.09.25 14:09:18 | 28 | 185,5000 |
24.09.25 08:15:16 | 0 | 181,7200 |
23.09.25 19:42:38 | 3 | 184,0000 |
23.09.25 19:03:32 | 2 | 187,0400 |
23.09.25 15:40:35 | 25 | 188,0400 |
23.09.25 08:17:37 | 0 | 185,2800 |
22.09.25 10:21:44 | 2 | 181,7800 |
22.09.25 08:04:56 | 20 | 179,9400 |
19.09.25 18:31:42 | 5 | 182,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 09:51:57 | 4 | 177,8400 |
19.09.25 09:44:48 | 0 | 177,9000 |
18.09.25 15:28:19 | 20 | 179,9000 |
18.09.25 08:11:29 | 0 | 178,5600 |
17.09.25 20:51:04 | 15 | 177,0200 |
17.09.25 08:34:10 | 0 | 171,9600 |
16.09.25 14:58:56 | 50 | 175,5200 |
16.09.25 14:05:45 | 20 | 175,9200 |
16.09.25 08:45:45 | 0 | 175,2600 |
15.09.25 20:41:24 | 12 | 174,3800 |
15.09.25 18:31:46 | 10 | 173,2600 |
15.09.25 15:59:28 | 10 | 170,2600 |
15.09.25 15:34:31 | 17 | 171,5800 |
15.09.25 14:23:12 | 21 | 172,9600 |
15.09.25 11:56:53 | 10 | 173,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login