FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | 23 | 210,400 |
04.10.24 21:50:26 | 5 | 210,400 |
04.10.24 20:59:31 | 5 | 207,650 |
04.10.24 20:35:19 | 2 | 207,000 |
04.10.24 20:31:40 | 23 | 207,050 |
04.10.24 20:14:38 | 4 | 207,050 |
04.10.24 20:13:29 | 25 | 206,500 |
04.10.24 19:57:24 | 19 | 206,400 |
04.10.24 19:54:10 | 5 | 207,900 |
04.10.24 19:49:27 | 4 | 208,200 |
04.10.24 19:49:21 | 24 | 207,650 |
04.10.24 19:37:31 | 4 | 208,000 |
04.10.24 19:37:14 | 6 | 207,500 |
04.10.24 19:26:33 | 242 | 208,500 |
04.10.24 19:26:29 | 250 | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:59 | 10 | 210,250 |
04.10.24 19:18:06 | 5 | 210,300 |
04.10.24 19:15:28 | 10 | 209,900 |
04.10.24 19:15:28 | 36 | 209,900 |
04.10.24 19:14:28 | 1 | 210,500 |
04.10.24 19:04:34 | 20 | 210,950 |
04.10.24 18:51:19 | 94 | 211,800 |
04.10.24 18:25:16 | 195 | 213,100 |
04.10.24 17:59:29 | 35 | 212,900 |
04.10.24 17:29:24 | 11 | 212,650 |
04.10.24 17:26:30 | 5 | 212,400 |
04.10.24 17:14:54 | 10 | 213,600 |
04.10.24 17:13:28 | 20 | 213,900 |
04.10.24 17:08:48 | 20 | 214,450 |
04.10.24 16:27:32 | 34 | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:59 | 5 | 213,300 |
04.10.24 15:58:29 | 69 | 214,050 |
04.10.24 15:54:40 | 39 | 214,100 |
04.10.24 15:54:40 | 15 | 215,000 |
04.10.24 15:48:05 | 2 | 215,500 |
04.10.24 15:33:49 | 50 | 215,350 |
04.10.24 15:33:13 | 50 | 216,450 |
04.10.24 15:28:18 | 5 | 218,900 |
04.10.24 15:25:12 | 2 | 220,000 |
04.10.24 15:14:31 | 39 | 220,900 |
04.10.24 15:12:36 | 21 | 220,850 |
04.10.24 15:11:38 | 15 | 220,400 |
04.10.24 15:11:23 | 5 | 220,450 |
04.10.24 15:07:03 | 12 | 220,450 |
04.10.24 14:57:34 | 20 | 221,750 |