FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:13 | 28 | 200,050 |
11.09.24 11:09:15 | 12 | 200,150 |
11.09.24 11:04:03 | 10 | 199,040 |
11.09.24 10:54:20 | 100 | 198,920 |
11.09.24 10:50:11 | 100 | 199,620 |
11.09.24 10:50:04 | 10 | 200,100 |
11.09.24 10:46:10 | 24 | 202,150 |
11.09.24 10:41:46 | 100 | 201,100 |
11.09.24 10:38:44 | 22 | 200,800 |
11.09.24 10:33:20 | 10 | 200,400 |
11.09.24 10:32:12 | 50 | 199,300 |
11.09.24 10:32:12 | 38 | 199,300 |
11.09.24 10:30:14 | 28 | 200,550 |
11.09.24 10:28:57 | 15 | 201,850 |
11.09.24 10:28:51 | 28 | 201,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:54 | 1 | 200,000 |
11.09.24 10:16:08 | 20 | 199,480 |
11.09.24 10:14:25 | 100 | 199,800 |
11.09.24 10:12:59 | 50 | 199,360 |
11.09.24 10:12:24 | 100 | 199,240 |
11.09.24 10:06:57 | 52 | 197,260 |
11.09.24 10:05:50 | 22 | 196,760 |
11.09.24 10:05:50 | 16 | 196,760 |
11.09.24 10:03:21 | 75 | 195,760 |
11.09.24 10:01:59 | 100 | 195,580 |
11.09.24 10:01:43 | 100 | 194,120 |
11.09.24 10:01:09 | 75 | 193,880 |
11.09.24 10:00:37 | 100 | 193,700 |
11.09.24 10:00:05 | 10 | 193,000 |
11.09.24 09:41:02 | 100 | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:41 | 100 | 192,500 |
11.09.24 09:40:10 | 100 | 192,000 |
11.09.24 09:35:30 | 100 | 192,500 |
11.09.24 09:35:26 | 100 | 192,520 |
11.09.24 09:35:25 | 70 | 192,520 |
11.09.24 09:35:23 | 100 | 192,520 |
11.09.24 09:34:39 | 100 | 192,500 |
11.09.24 09:34:28 | 100 | 191,500 |
11.09.24 09:34:09 | 100 | 192,500 |
11.09.24 09:30:14 | 1 | 191,500 |
11.09.24 09:29:04 | 100 | 192,000 |
11.09.24 09:28:53 | 100 | 191,980 |
11.09.24 09:28:23 | 100 | 191,980 |
11.09.24 09:26:34 | 100 | 191,000 |
11.09.24 09:24:31 | 100 | 191,500 |