FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:17:13 | 1 | 163,120 |
15.05.25 16:09:59 | 70 | 163,940 |
15.05.25 16:08:53 | 77 | 164,320 |
15.05.25 16:08:52 | 25 | 164,320 |
15.05.25 16:08:27 | 240 | 165,240 |
15.05.25 16:05:55 | 30 | 164,680 |
15.05.25 16:05:54 | 93 | 164,680 |
15.05.25 16:05:25 | 250 | 164,920 |
15.05.25 16:03:29 | 10 | 165,420 |
15.05.25 16:03:29 | 10 | 165,420 |
15.05.25 16:02:45 | 35 | 165,600 |
15.05.25 16:01:23 | 25 | 165,940 |
15.05.25 15:55:55 | 1 | 166,700 |
15.05.25 15:52:03 | 27 | 166,280 |
15.05.25 15:52:03 | 5 | 166,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:49:04 | 10 | 167,460 |
15.05.25 15:40:04 | 1 | 167,960 |
15.05.25 15:38:24 | 20 | 167,800 |
15.05.25 15:38:24 | 14 | 167,800 |
15.05.25 15:36:16 | 3 | 169,660 |
15.05.25 15:26:58 | 30 | 170,320 |
15.05.25 15:22:29 | 25 | 170,240 |
15.05.25 15:22:22 | 100 | 170,240 |
15.05.25 15:19:53 | 60 | 170,200 |
15.05.25 15:19:40 | 100 | 170,200 |
15.05.25 15:15:48 | 65 | 170,120 |
15.05.25 15:13:07 | 20 | 170,400 |
15.05.25 15:12:55 | 100 | 170,400 |
15.05.25 15:09:53 | 7 | 170,980 |
15.05.25 15:01:16 | 50 | 170,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:38:21 | 1 | 172,100 |
15.05.25 14:24:56 | 2 | 170,360 |
15.05.25 13:54:12 | 11 | 170,460 |
15.05.25 13:32:29 | 15 | 172,360 |
15.05.25 13:30:59 | 10 | 171,100 |
15.05.25 13:26:36 | 5 | 169,880 |
15.05.25 12:42:36 | 15 | 169,400 |
15.05.25 12:35:16 | 12 | 169,400 |
15.05.25 12:18:52 | 75 | 169,400 |
15.05.25 12:17:24 | 15 | 169,420 |
15.05.25 12:05:24 | 2 | 170,580 |
15.05.25 11:36:23 | 2 | 169,980 |
15.05.25 11:24:55 | 3 | 169,940 |
15.05.25 10:57:14 | 20 | 169,800 |
15.05.25 10:50:16 | 10 | 169,840 |