FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:45 | 1 | 209,500 |
11.09.24 18:44:12 | 3 | 211,800 |
11.09.24 18:40:27 | 50 | 212,250 |
11.09.24 18:36:24 | 6 | 211,450 |
11.09.24 18:34:20 | 25 | 212,400 |
11.09.24 18:19:37 | 20 | 212,450 |
11.09.24 18:18:01 | 16 | 213,150 |
11.09.24 18:10:25 | 70 | 214,350 |
11.09.24 18:09:14 | 129 | 214,350 |
11.09.24 18:09:08 | 250 | 214,400 |
11.09.24 18:07:53 | 250 | 214,350 |
11.09.24 18:06:41 | 20 | 214,100 |
11.09.24 18:04:39 | 10 | 215,400 |
11.09.24 18:04:26 | 7 | 214,650 |
11.09.24 18:01:08 | 150 | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:51 | 250 | 213,250 |
11.09.24 17:59:46 | 1 | 212,500 |
11.09.24 17:57:00 | 10 | 211,800 |
11.09.24 17:52:42 | 15 | 212,850 |
11.09.24 17:49:05 | 5 | 212,650 |
11.09.24 17:46:16 | 6 | 212,700 |
11.09.24 17:44:17 | 25 | 213,000 |
11.09.24 17:42:30 | 4 | 212,000 |
11.09.24 17:34:19 | 55 | 208,900 |
11.09.24 17:30:03 | 20 | 207,800 |
11.09.24 17:29:43 | 20 | 206,950 |
11.09.24 17:27:46 | 8 | 206,800 |
11.09.24 16:58:33 | 20 | 202,600 |
11.09.24 16:38:26 | 2 | 206,350 |
11.09.24 16:36:18 | 50 | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:04 | 10 | 205,900 |
11.09.24 16:18:53 | 15 | 205,000 |
11.09.24 16:14:59 | 25 | 204,000 |
11.09.24 16:11:22 | 5 | 204,900 |
11.09.24 16:11:16 | 12 | 204,200 |
11.09.24 16:06:14 | 15 | 205,000 |
11.09.24 16:04:28 | 100 | 204,600 |
11.09.24 16:04:21 | 10 | 205,000 |
11.09.24 16:01:43 | 100 | 203,000 |
11.09.24 16:01:31 | 30 | 201,950 |
11.09.24 15:59:02 | 25 | 201,400 |
11.09.24 15:55:35 | 5 | 202,000 |
11.09.24 15:52:13 | 35 | 201,150 |
11.09.24 15:42:06 | 5 | 198,940 |
11.09.24 15:40:59 | 1 | 197,240 |