FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:21:30 | 7 | 160,300 |
16.05.25 20:19:07 | 30 | 159,240 |
16.05.25 19:25:53 | 19 | 162,260 |
16.05.25 18:47:29 | 2 | 161,400 |
16.05.25 18:28:44 | 15 | 161,000 |
16.05.25 18:17:50 | 7 | 161,040 |
16.05.25 18:17:31 | 3 | 160,460 |
16.05.25 18:17:14 | 19 | 160,940 |
16.05.25 18:13:55 | 6 | 160,280 |
16.05.25 18:13:11 | 7 | 159,920 |
16.05.25 18:10:16 | 30 | 157,840 |
16.05.25 18:10:01 | 30 | 158,140 |
16.05.25 18:06:19 | 13 | 161,200 |
16.05.25 18:01:22 | 61 | 159,000 |
16.05.25 18:01:15 | 80 | 159,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:01:14 | 13 | 160,000 |
16.05.25 18:01:14 | 10 | 160,100 |
16.05.25 17:59:35 | 35 | 160,140 |
16.05.25 17:46:35 | 10 | 162,000 |
16.05.25 17:45:02 | 7 | 162,100 |
16.05.25 17:38:01 | 1 | 162,220 |
16.05.25 17:22:56 | 18 | 162,620 |
16.05.25 17:02:43 | 7 | 163,320 |
16.05.25 16:58:30 | 3 | 162,360 |
16.05.25 16:58:02 | 13 | 163,000 |
16.05.25 16:54:11 | 13 | 162,840 |
16.05.25 16:53:11 | 20 | 163,260 |
16.05.25 16:53:11 | 8 | 163,260 |
16.05.25 16:41:21 | 7 | 165,880 |
16.05.25 16:36:27 | 5 | 166,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:17:14 | 20 | 167,040 |
16.05.25 16:08:18 | 45 | 165,860 |
16.05.25 15:45:07 | 7 | 165,880 |
16.05.25 15:34:33 | 15 | 165,100 |
16.05.25 15:15:23 | 4 | 167,280 |
16.05.25 14:37:31 | 20 | 167,680 |
16.05.25 14:22:36 | 30 | 167,640 |
16.05.25 13:52:57 | 50 | 168,000 |
16.05.25 13:18:28 | 25 | 168,460 |
16.05.25 12:26:14 | 1 | 167,860 |
16.05.25 12:13:51 | 6 | 168,380 |
16.05.25 12:13:20 | 10 | 168,360 |
16.05.25 12:02:50 | 2 | 168,460 |
16.05.25 11:40:34 | 14 | 167,860 |
16.05.25 11:39:38 | 4 | 169,040 |