FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:41 | 2 | 217,450 |
13.09.24 13:01:11 | 19 | 217,750 |
13.09.24 12:19:01 | 100 | 217,000 |
13.09.24 12:04:10 | 194 | 217,000 |
13.09.24 12:02:10 | 25 | 216,950 |
13.09.24 11:36:07 | 5 | 216,300 |
13.09.24 11:34:32 | 1 | 216,300 |
13.09.24 10:20:52 | 46 | 214,950 |
13.09.24 10:19:54 | 25 | 214,400 |
13.09.24 10:19:47 | 25 | 215,350 |
13.09.24 10:19:47 | 50 | 215,350 |
13.09.24 10:15:50 | 28 | 216,300 |
13.09.24 10:07:44 | 25 | 213,550 |
13.09.24 09:58:29 | 3 | 212,150 |
13.09.24 09:47:07 | 6 | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:01 | 15 | 213,500 |
13.09.24 09:30:58 | 1 | 212,650 |
13.09.24 09:29:59 | 33 | 213,050 |
13.09.24 08:49:33 | 1 | 213,350 |
13.09.24 08:46:23 | 18 | 213,350 |
13.09.24 08:14:15 | 15 | 212,950 |
12.09.24 21:32:06 | 40 | 213,900 |
12.09.24 21:05:15 | 7 | 213,700 |
12.09.24 20:50:53 | 1 | 213,900 |
12.09.24 20:32:11 | 75 | 213,950 |
12.09.24 20:31:53 | 500 | 214,000 |
12.09.24 19:59:03 | 10 | 215,800 |
12.09.24 18:54:49 | 4 | 215,900 |
12.09.24 18:19:35 | 5 | 215,050 |
12.09.24 17:57:56 | 3 | 212,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:09 | 4 | 212,150 |
12.09.24 17:43:29 | 8 | 213,650 |
12.09.24 17:35:02 | 45 | 212,900 |
12.09.24 17:35:02 | 46 | 212,900 |
12.09.24 17:23:03 | 46 | 216,850 |
12.09.24 16:56:47 | 7 | 215,750 |
12.09.24 16:43:18 | 4 | 215,200 |
12.09.24 16:42:16 | 5 | 215,000 |
12.09.24 16:19:22 | 1 | 213,900 |
12.09.24 16:07:10 | 25 | 211,000 |
12.09.24 16:04:38 | 1 | 211,400 |
12.09.24 16:02:40 | 1 | 210,950 |
12.09.24 16:02:37 | 2 | 209,950 |
12.09.24 16:02:33 | 7 | 210,800 |
12.09.24 15:59:44 | 50 | 210,700 |