FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:36:06 | 11 | 167,200 |
16.05.25 11:29:58 | 40 | 167,740 |
16.05.25 11:29:38 | 21 | 168,300 |
16.05.25 11:29:35 | 10 | 168,280 |
16.05.25 11:29:29 | 10 | 168,280 |
16.05.25 11:09:01 | 10 | 168,100 |
16.05.25 11:00:36 | 65 | 169,120 |
16.05.25 11:00:36 | 15 | 168,000 |
16.05.25 10:44:52 | 50 | 167,200 |
16.05.25 10:38:45 | 26 | 166,940 |
16.05.25 10:33:59 | 1 | 166,920 |
16.05.25 10:01:14 | 4 | 165,900 |
16.05.25 09:43:21 | 1 | 165,640 |
16.05.25 09:25:09 | 1 | 165,520 |
16.05.25 09:19:01 | 1 | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:18:49 | 34 | 165,980 |
16.05.25 09:18:48 | 25 | 165,980 |
16.05.25 09:18:48 | 34 | 165,980 |
16.05.25 08:39:11 | 2 | 165,200 |
16.05.25 08:38:02 | 30 | 165,880 |
16.05.25 08:27:57 | 100 | 165,260 |
16.05.25 08:27:57 | 30 | 165,880 |
16.05.25 08:01:51 | 20 | 165,980 |
16.05.25 08:00:47 | 10 | 165,200 |
16.05.25 08:00:46 | 10 | 165,200 |
16.05.25 07:30:41 | 1 | 165,340 |
16.05.25 07:30:40 | 1 | 165,340 |
15.05.25 21:55:13 | 12 | 166,060 |
15.05.25 21:54:50 | 240 | 166,540 |
15.05.25 21:41:00 | 20 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:31:33 | 200 | 168,240 |
15.05.25 21:30:28 | 28 | 167,500 |
15.05.25 21:28:38 | 3 | 167,500 |
15.05.25 21:28:24 | 2 | 167,420 |
15.05.25 21:27:00 | 33 | 167,520 |
15.05.25 21:22:57 | 1 | 167,940 |
15.05.25 19:55:50 | 16 | 167,740 |
15.05.25 19:53:59 | 1 | 168,540 |
15.05.25 19:50:14 | 12 | 167,520 |
15.05.25 19:46:53 | 10 | 168,040 |
15.05.25 19:46:16 | 8 | 167,520 |
15.05.25 18:28:24 | 1 | 168,060 |
15.05.25 18:27:41 | 1 | 168,120 |
15.05.25 18:26:17 | 1 | 167,580 |
15.05.25 18:16:22 | 12 | 168,260 |