FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:21:06 | 7 | 148,500 |
19.05.25 18:18:07 | 5 | 149,280 |
19.05.25 18:10:07 | 5 | 150,000 |
19.05.25 17:57:53 | 20 | 150,780 |
19.05.25 17:54:00 | 1 | 150,640 |
19.05.25 17:51:25 | 50 | 149,400 |
19.05.25 17:48:35 | 20 | 149,120 |
19.05.25 17:19:28 | 10 | 149,900 |
19.05.25 17:12:05 | 10 | 150,980 |
19.05.25 16:45:02 | 7 | 152,520 |
19.05.25 16:29:59 | 4 | 151,960 |
19.05.25 16:24:03 | 8 | 152,180 |
19.05.25 16:23:49 | 4 | 152,180 |
19.05.25 16:22:07 | 1 | 152,600 |
19.05.25 16:19:20 | 16 | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:17:13 | 47 | 151,080 |
19.05.25 16:15:52 | 2 | 151,160 |
19.05.25 16:15:36 | 7 | 151,260 |
19.05.25 16:15:33 | 32 | 151,260 |
19.05.25 16:08:20 | 10 | 150,040 |
19.05.25 16:08:14 | 20 | 150,040 |
19.05.25 16:07:21 | 1 | 150,360 |
19.05.25 16:06:26 | 15 | 149,420 |
19.05.25 16:04:57 | 10 | 149,780 |
19.05.25 15:58:11 | 65 | 150,080 |
19.05.25 15:58:04 | 5 | 150,060 |
19.05.25 15:55:35 | 20 | 149,160 |
19.05.25 15:53:25 | 400 | 148,500 |
19.05.25 15:53:11 | 6 | 148,460 |
19.05.25 15:45:57 | 1 | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:38:25 | 7 | 150,900 |
19.05.25 15:37:09 | 30 | 149,300 |
19.05.25 15:36:20 | 30 | 150,720 |
19.05.25 15:36:07 | 1 | 150,640 |
19.05.25 15:27:41 | 33 | 152,460 |
19.05.25 15:16:22 | 30 | 152,400 |
19.05.25 14:47:48 | 53 | 151,740 |
19.05.25 14:40:25 | 37 | 152,760 |
19.05.25 14:35:57 | 30 | 153,360 |
19.05.25 14:35:46 | 11 | 151,000 |
19.05.25 14:35:40 | 21 | 152,020 |
19.05.25 14:35:38 | 42 | 152,020 |
19.05.25 14:35:26 | 37 | 152,040 |
19.05.25 14:32:40 | 36 | 153,640 |
19.05.25 14:32:12 | 36 | 153,860 |