FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:35 | 5 | 210,000 |
17.09.24 11:36:50 | 19 | 210,750 |
17.09.24 11:02:48 | 30 | 210,300 |
17.09.24 10:08:33 | 2 | 210,000 |
17.09.24 10:08:12 | 27 | 210,050 |
17.09.24 10:00:34 | 33 | 209,400 |
17.09.24 09:57:24 | 1 | 210,700 |
17.09.24 09:53:42 | 100 | 210,000 |
17.09.24 09:36:06 | 3 | 211,050 |
17.09.24 09:30:47 | 4 | 209,950 |
17.09.24 09:05:06 | 100 | 210,000 |
16.09.24 21:53:15 | 9 | 209,950 |
16.09.24 20:56:59 | 5 | 210,600 |
16.09.24 20:29:25 | 1 | 210,700 |
16.09.24 20:01:56 | 35 | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:49 | 2 | 210,000 |
16.09.24 17:33:00 | 16 | 209,800 |
16.09.24 17:23:44 | 20 | 209,600 |
16.09.24 16:24:27 | 7 | 204,350 |
16.09.24 16:19:56 | 10 | 205,450 |
16.09.24 16:17:11 | 1 | 204,950 |
16.09.24 16:00:05 | 1 | 204,200 |
16.09.24 15:54:56 | 3 | 204,450 |
16.09.24 15:36:17 | 3 | 206,000 |
16.09.24 15:31:19 | 27 | 204,400 |
16.09.24 15:27:44 | 7 | 205,950 |
16.09.24 14:56:30 | 33 | 207,150 |
16.09.24 14:51:05 | 13 | 205,200 |
16.09.24 14:06:52 | 4 | 205,200 |
16.09.24 14:00:44 | 1 | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:05 | 15 | 205,200 |
16.09.24 13:32:36 | 4 | 206,950 |
16.09.24 13:29:58 | 100 | 206,050 |
16.09.24 13:21:30 | 95 | 205,950 |
16.09.24 13:21:30 | 10 | 206,000 |
16.09.24 13:19:33 | 100 | 206,400 |
16.09.24 13:19:14 | 100 | 206,450 |
16.09.24 12:04:24 | 1 | 206,550 |
16.09.24 11:41:15 | 24 | 206,450 |
16.09.24 11:11:20 | 100 | 206,350 |
16.09.24 11:08:02 | 5 | 205,300 |
16.09.24 11:00:13 | 1 | 206,450 |
16.09.24 10:53:04 | 4 | 206,450 |
16.09.24 10:19:43 | 18 | 206,050 |
16.09.24 10:19:29 | 27 | 206,050 |