FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:02 | 125 | 221,500 |
19.09.24 09:29:12 | 7 | 221,500 |
19.09.24 09:15:47 | 10 | 221,500 |
19.09.24 09:05:53 | 10 | 221,500 |
19.09.24 09:05:27 | 100 | 221,000 |
19.09.24 09:01:54 | 100 | 220,950 |
19.09.24 08:49:10 | 50 | 220,800 |
19.09.24 08:22:23 | 15 | 220,000 |
19.09.24 08:19:32 | 100 | 221,000 |
18.09.24 21:51:25 | 100 | 218,550 |
18.09.24 21:39:27 | 30 | 218,600 |
18.09.24 21:05:51 | 20 | 218,200 |
18.09.24 21:02:38 | 10 | 220,050 |
18.09.24 20:58:44 | 6 | 222,750 |
18.09.24 20:47:24 | 4 | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:09 | 3 | 220,650 |
18.09.24 20:42:21 | 11 | 223,000 |
18.09.24 20:39:02 | 2 | 224,950 |
18.09.24 20:38:40 | 20 | 224,350 |
18.09.24 20:37:12 | 9 | 224,000 |
18.09.24 20:36:38 | 5 | 222,850 |
18.09.24 20:35:53 | 24 | 224,000 |
18.09.24 20:34:44 | 20 | 224,300 |
18.09.24 20:34:28 | 20 | 223,550 |
18.09.24 20:32:57 | 22 | 223,050 |
18.09.24 20:29:17 | 2 | 222,300 |
18.09.24 20:19:20 | 20 | 221,700 |
18.09.24 20:16:36 | 40 | 220,850 |
18.09.24 20:04:18 | 9 | 223,500 |
18.09.24 20:02:09 | 8 | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:05 | 6 | 222,650 |
18.09.24 20:01:34 | 15 | 222,000 |
18.09.24 20:00:32 | 225 | 220,750 |
18.09.24 20:00:32 | 175 | 219,950 |
18.09.24 19:35:27 | 7 | 217,450 |
18.09.24 19:14:56 | 214 | 214,950 |
18.09.24 18:19:07 | 9 | 215,150 |
18.09.24 17:11:45 | 50 | 215,500 |
18.09.24 16:20:06 | 6 | 217,600 |
18.09.24 16:18:29 | 16 | 217,050 |
18.09.24 16:09:09 | 5 | 216,550 |
18.09.24 15:58:22 | 2 | 219,600 |
18.09.24 15:53:05 | 5 | 219,000 |
18.09.24 15:52:45 | 20 | 218,300 |
18.09.24 15:51:45 | 21 | 218,250 |