FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:00:00 | 1 | 145,920 |
19.05.25 19:35:01 | 40 | 145,500 |
19.05.25 19:33:00 | 60 | 145,600 |
19.05.25 19:32:07 | 4 | 145,020 |
19.05.25 19:31:30 | 30 | 145,200 |
19.05.25 19:25:29 | 20 | 144,500 |
19.05.25 19:24:10 | 100 | 144,520 |
19.05.25 19:18:06 | 8 | 144,740 |
19.05.25 19:16:47 | 31 | 145,300 |
19.05.25 19:14:46 | 1 | 145,260 |
19.05.25 19:14:28 | 1 | 144,960 |
19.05.25 19:12:42 | 9 | 145,600 |
19.05.25 19:10:36 | 6 | 145,600 |
19.05.25 19:05:54 | 5 | 146,280 |
19.05.25 18:54:51 | 13 | 146,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:47:38 | 100 | 145,320 |
19.05.25 18:47:18 | 250 | 145,320 |
19.05.25 18:45:33 | 6 | 144,680 |
19.05.25 18:45:33 | 20 | 145,000 |
19.05.25 18:36:37 | 100 | 146,500 |
19.05.25 18:31:33 | 50 | 147,500 |
19.05.25 18:30:08 | 8 | 147,400 |
19.05.25 18:29:46 | 2 | 147,840 |
19.05.25 18:26:28 | 30 | 147,200 |
19.05.25 18:21:44 | 5 | 147,900 |
19.05.25 18:21:43 | 220 | 147,500 |
19.05.25 18:21:06 | 7 | 148,500 |
19.05.25 18:18:07 | 5 | 149,280 |
19.05.25 18:10:07 | 5 | 150,000 |
19.05.25 17:57:53 | 20 | 150,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:54:00 | 1 | 150,640 |
19.05.25 17:51:25 | 50 | 149,400 |
19.05.25 17:48:35 | 20 | 149,120 |
19.05.25 17:19:28 | 10 | 149,900 |
19.05.25 17:12:05 | 10 | 150,980 |
19.05.25 16:45:02 | 7 | 152,520 |
19.05.25 16:29:59 | 4 | 151,960 |
19.05.25 16:24:03 | 8 | 152,180 |
19.05.25 16:23:49 | 4 | 152,180 |
19.05.25 16:22:07 | 1 | 152,600 |
19.05.25 16:19:20 | 16 | 151,840 |
19.05.25 16:17:13 | 47 | 151,080 |
19.05.25 16:15:52 | 2 | 151,160 |
19.05.25 16:15:36 | 7 | 151,260 |
19.05.25 16:15:33 | 32 | 151,260 |