FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:36:20 | 30 | 150,720 |
19.05.25 15:36:07 | 1 | 150,640 |
19.05.25 15:27:41 | 33 | 152,460 |
19.05.25 15:16:22 | 30 | 152,400 |
19.05.25 14:47:48 | 53 | 151,740 |
19.05.25 14:40:25 | 37 | 152,760 |
19.05.25 14:35:57 | 30 | 153,360 |
19.05.25 14:35:46 | 11 | 151,000 |
19.05.25 14:35:40 | 21 | 152,020 |
19.05.25 14:35:38 | 42 | 152,020 |
19.05.25 14:35:26 | 37 | 152,040 |
19.05.25 14:32:40 | 36 | 153,640 |
19.05.25 14:32:12 | 36 | 153,860 |
19.05.25 14:31:55 | 36 | 153,840 |
19.05.25 14:31:30 | 36 | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:30:57 | 1 | 152,700 |
19.05.25 14:29:57 | 212 | 152,700 |
19.05.25 14:29:36 | 37 | 152,700 |
19.05.25 14:29:17 | 36 | 153,000 |
19.05.25 14:29:17 | 25 | 153,000 |
19.05.25 14:29:10 | 10 | 154,000 |
19.05.25 14:03:28 | 10 | 156,160 |
19.05.25 14:03:09 | 3 | 155,420 |
19.05.25 14:02:13 | 1 | 156,120 |
19.05.25 13:11:23 | 3 | 156,220 |
19.05.25 12:56:10 | 7 | 156,120 |
19.05.25 12:40:13 | 20 | 155,740 |
19.05.25 12:38:34 | 14 | 155,540 |
19.05.25 12:38:16 | 36 | 155,540 |
19.05.25 12:30:06 | 3 | 155,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:04:08 | 7 | 155,920 |
19.05.25 11:35:33 | 7 | 155,680 |
19.05.25 11:23:56 | 36 | 155,260 |
19.05.25 11:22:54 | 5 | 154,520 |
19.05.25 10:31:06 | 23 | 154,380 |
19.05.25 10:30:58 | 36 | 154,380 |
19.05.25 10:13:34 | 5 | 155,100 |
19.05.25 10:11:53 | 36 | 155,120 |
19.05.25 10:03:56 | 36 | 155,700 |
19.05.25 10:00:24 | 5 | 155,600 |
19.05.25 09:53:11 | 1 | 156,940 |
19.05.25 09:47:49 | 1 | 155,680 |
19.05.25 09:41:48 | 5 | 155,700 |
19.05.25 09:37:05 | 36 | 156,340 |
19.05.25 09:36:58 | 9 | 156,360 |