FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:33 | 5 | 216,900 |
18.09.24 15:35:58 | 20 | 216,500 |
18.09.24 15:33:26 | 50 | 216,950 |
18.09.24 15:30:00 | 90 | 215,200 |
18.09.24 15:06:26 | 5 | 215,850 |
18.09.24 15:05:16 | 2 | 214,850 |
18.09.24 14:01:00 | 8 | 215,250 |
18.09.24 13:15:03 | 30 | 216,700 |
18.09.24 12:11:59 | 43 | 215,500 |
18.09.24 12:11:53 | 43 | 215,450 |
18.09.24 12:11:45 | 43 | 215,450 |
18.09.24 10:50:46 | 1 | 216,100 |
18.09.24 10:27:53 | 4 | 216,200 |
18.09.24 10:05:06 | 12 | 216,200 |
18.09.24 10:02:45 | 87 | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:20 | 10 | 216,350 |
18.09.24 09:30:17 | 19 | 215,300 |
18.09.24 08:36:47 | 24 | 215,400 |
18.09.24 08:36:38 | 26 | 216,050 |
17.09.24 21:53:07 | 43 | 215,300 |
17.09.24 20:49:06 | 7 | 212,950 |
17.09.24 20:21:05 | 10 | 212,600 |
17.09.24 20:14:26 | 50 | 212,850 |
17.09.24 19:00:37 | 1 | 212,250 |
17.09.24 18:59:27 | 120 | 213,000 |
17.09.24 18:19:40 | 10 | 215,600 |
17.09.24 18:16:38 | 5 | 216,400 |
17.09.24 18:09:02 | 39 | 216,450 |
17.09.24 18:08:35 | 10 | 216,450 |
17.09.24 18:02:58 | 20 | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:59 | 43 | 215,150 |
17.09.24 17:33:16 | 4 | 215,950 |
17.09.24 17:21:36 | 3 | 216,250 |
17.09.24 16:32:25 | 1 | 215,750 |
17.09.24 16:21:18 | 10 | 215,000 |
17.09.24 16:20:30 | 4 | 215,400 |
17.09.24 16:14:43 | 10 | 215,400 |
17.09.24 16:05:53 | 13 | 215,000 |
17.09.24 16:04:29 | 38 | 214,200 |
17.09.24 15:37:30 | 25 | 212,950 |
17.09.24 15:35:42 | 6 | 211,000 |
17.09.24 15:31:51 | 20 | 210,000 |
17.09.24 14:43:44 | 14 | 211,200 |
17.09.24 14:42:06 | 5 | 211,350 |
17.09.24 13:50:45 | 15 | 210,950 |