FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:35 | 100 | 206,200 |
16.09.24 09:58:56 | 50 | 207,500 |
16.09.24 09:58:32 | 100 | 207,000 |
16.09.24 09:58:32 | 40 | 207,000 |
16.09.24 09:37:23 | 8 | 205,400 |
16.09.24 09:34:17 | 1 | 207,000 |
16.09.24 09:30:29 | 6 | 206,600 |
16.09.24 08:16:43 | 28 | 205,400 |
16.09.24 08:01:56 | 48 | 207,000 |
13.09.24 21:55:47 | 5 | 206,750 |
13.09.24 21:44:49 | 1 | 206,700 |
13.09.24 21:40:09 | 12 | 205,750 |
13.09.24 21:06:31 | 5 | 205,250 |
13.09.24 21:03:33 | 19 | 206,400 |
13.09.24 21:03:32 | 10 | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:52 | 16 | 207,800 |
13.09.24 20:45:36 | 2 | 209,000 |
13.09.24 19:34:07 | 9 | 210,250 |
13.09.24 19:24:58 | 2 | 211,700 |
13.09.24 19:24:26 | 5 | 211,750 |
13.09.24 18:01:09 | 2 | 212,050 |
13.09.24 17:44:15 | 5 | 212,150 |
13.09.24 17:44:15 | 1 | 212,150 |
13.09.24 17:32:27 | 20 | 209,850 |
13.09.24 17:28:20 | 65 | 210,000 |
13.09.24 16:33:21 | 6 | 209,950 |
13.09.24 16:33:21 | 2 | 209,950 |
13.09.24 16:18:07 | 10 | 212,750 |
13.09.24 16:13:17 | 25 | 212,000 |
13.09.24 16:05:08 | 8 | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:27 | 15 | 212,750 |
13.09.24 16:03:58 | 43 | 212,550 |
13.09.24 16:02:35 | 4 | 212,850 |
13.09.24 15:57:32 | 20 | 212,600 |
13.09.24 15:57:32 | 28 | 212,600 |
13.09.24 15:50:22 | 20 | 216,750 |
13.09.24 15:49:18 | 20 | 216,500 |
13.09.24 15:31:15 | 9 | 219,650 |
13.09.24 15:31:15 | 4 | 219,700 |
13.09.24 15:29:23 | 15 | 219,000 |
13.09.24 15:28:00 | 5 | 218,250 |
13.09.24 15:26:13 | 3 | 216,250 |
13.09.24 15:25:52 | 26 | 217,250 |
13.09.24 14:08:44 | 36 | 216,750 |
13.09.24 13:47:36 | 3 | 217,550 |