FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:43 | 15 | 216,150 |
12.09.24 10:33:27 | 100 | 216,650 |
12.09.24 10:33:25 | 20 | 217,200 |
12.09.24 10:33:03 | 100 | 217,200 |
12.09.24 10:29:58 | 3 | 217,400 |
12.09.24 10:16:00 | 40 | 217,250 |
12.09.24 10:05:31 | 100 | 217,650 |
12.09.24 10:03:12 | 10 | 217,250 |
12.09.24 09:46:43 | 5 | 217,250 |
12.09.24 09:30:15 | 1 | 217,250 |
12.09.24 09:29:58 | 33 | 217,550 |
12.09.24 09:28:01 | 24 | 217,850 |
12.09.24 09:27:37 | 26 | 217,850 |
12.09.24 09:10:24 | 1 | 218,000 |
12.09.24 09:04:57 | 2 | 217,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:07 | 1 | 218,000 |
12.09.24 08:19:37 | 12 | 217,250 |
12.09.24 08:15:42 | 3 | 218,000 |
12.09.24 08:09:30 | 30 | 218,000 |
12.09.24 08:09:10 | 100 | 218,050 |
12.09.24 08:00:11 | 1 | 218,950 |
12.09.24 08:00:04 | 3 | 218,950 |
11.09.24 21:54:46 | 15 | 217,400 |
11.09.24 21:50:07 | 10 | 216,450 |
11.09.24 21:48:12 | 22 | 216,000 |
11.09.24 21:24:03 | 4 | 214,450 |
11.09.24 21:11:45 | 6 | 215,100 |
11.09.24 21:08:40 | 23 | 215,800 |
11.09.24 20:57:48 | 3 | 216,000 |
11.09.24 20:37:33 | 2 | 215,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:34:59 | 30 | 215,000 |
11.09.24 20:34:39 | 1 | 214,900 |
11.09.24 20:33:06 | 15 | 214,950 |
11.09.24 20:32:18 | 1 | 215,000 |
11.09.24 20:30:40 | 7 | 214,000 |
11.09.24 20:27:38 | 8 | 213,500 |
11.09.24 20:20:36 | 35 | 213,450 |
11.09.24 20:20:14 | 2 | 212,500 |
11.09.24 20:12:11 | 7 | 212,900 |
11.09.24 20:04:49 | 3 | 212,250 |
11.09.24 19:51:12 | 1 | 211,050 |
11.09.24 19:42:28 | 6 | 211,200 |
11.09.24 19:15:46 | 2 | 210,650 |
11.09.24 18:59:10 | 1 | 210,100 |
11.09.24 18:53:39 | 25 | 208,950 |