FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:53 | 100 | 190,800 |
11.09.24 09:17:50 | 300 | 190,320 |
11.09.24 09:17:48 | 100 | 190,300 |
11.09.24 09:17:27 | 100 | 190,300 |
11.09.24 09:17:20 | 100 | 190,300 |
11.09.24 09:08:09 | 100 | 191,820 |
11.09.24 08:38:39 | 100 | 189,180 |
11.09.24 08:38:34 | 100 | 189,180 |
11.09.24 08:18:08 | 100 | 189,100 |
11.09.24 08:03:37 | 100 | 189,020 |
11.09.24 08:03:14 | 50 | 190,000 |
11.09.24 08:02:58 | 100 | 191,000 |
11.09.24 08:02:45 | 100 | 189,020 |
11.09.24 08:00:00 | 100 | 187,880 |
10.09.24 20:38:52 | 16 | 187,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:35:28 | 40 | 187,260 |
10.09.24 20:20:35 | 10 | 187,240 |
10.09.24 19:23:10 | 64 | 185,380 |
10.09.24 19:08:16 | 3 | 185,680 |
10.09.24 18:00:06 | 13 | 183,260 |
10.09.24 17:55:21 | 7 | 184,120 |
10.09.24 17:51:47 | 20 | 184,220 |
10.09.24 17:47:00 | 64 | 185,520 |
10.09.24 16:53:28 | 4 | 186,760 |
10.09.24 16:49:59 | 100 | 186,860 |
10.09.24 16:49:44 | 35 | 187,300 |
10.09.24 16:31:45 | 100 | 186,800 |
10.09.24 15:39:43 | 5 | 183,760 |
10.09.24 15:35:51 | 8 | 184,040 |
10.09.24 15:34:47 | 117 | 184,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:47 | 162 | 185,000 |
10.09.24 15:32:10 | 100 | 186,000 |
10.09.24 15:30:20 | 6 | 187,240 |
10.09.24 15:19:44 | 2 | 187,220 |
10.09.24 15:16:37 | 56 | 187,060 |
10.09.24 15:10:14 | 78 | 186,280 |
10.09.24 15:10:01 | 70 | 186,260 |
10.09.24 14:51:20 | 12 | 186,480 |
10.09.24 14:48:41 | 10 | 187,240 |
10.09.24 14:32:24 | 10 | 186,520 |
10.09.24 14:32:07 | 30 | 186,500 |
10.09.24 14:24:27 | 20 | 186,240 |
10.09.24 13:20:33 | 25 | 185,020 |
10.09.24 13:10:31 | 20 | 185,260 |
10.09.24 12:42:06 | 8 | 185,140 |