FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:45 | 9 | 187,520 |
09.09.24 16:55:01 | 8 | 186,860 |
09.09.24 16:45:54 | 7 | 186,000 |
09.09.24 16:40:37 | 8 | 186,220 |
09.09.24 16:34:43 | 5 | 187,460 |
09.09.24 16:01:04 | 6 | 188,180 |
09.09.24 15:48:46 | 220 | 186,000 |
09.09.24 15:45:14 | 49 | 186,400 |
09.09.24 15:45:14 | 20 | 186,400 |
09.09.24 15:45:14 | 10 | 187,000 |
09.09.24 15:44:47 | 13 | 187,020 |
09.09.24 15:41:01 | 132 | 189,200 |
09.09.24 15:36:15 | 2 | 190,200 |
09.09.24 15:28:44 | 6 | 189,220 |
09.09.24 14:34:09 | 6 | 189,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:04:44 | 50 | 190,000 |
09.09.24 13:30:29 | 4 | 189,380 |
09.09.24 13:13:21 | 100 | 189,680 |
09.09.24 13:10:59 | 6 | 189,720 |
09.09.24 09:51:53 | 100 | 189,360 |
09.09.24 09:30:32 | 6 | 190,080 |
09.09.24 09:26:53 | 100 | 189,380 |
09.09.24 09:26:39 | 2 | 190,000 |
09.09.24 09:17:57 | 10 | 190,100 |
09.09.24 08:20:08 | 8 | 189,000 |
09.09.24 08:03:40 | 55 | 188,940 |
06.09.24 21:45:50 | 5 | 188,880 |
06.09.24 20:20:36 | 50 | 187,700 |
06.09.24 18:34:12 | 4 | 188,440 |
06.09.24 18:16:04 | 8 | 187,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:13:17 | 3 | 188,020 |
06.09.24 18:04:58 | 8 | 188,020 |
06.09.24 16:58:04 | 10 | 188,780 |
06.09.24 16:57:31 | 150 | 188,760 |
06.09.24 16:46:09 | 5 | 188,900 |
06.09.24 16:27:15 | 3 | 189,400 |
06.09.24 16:25:20 | 15 | 188,860 |
06.09.24 16:25:20 | 8 | 188,860 |
06.09.24 16:25:20 | 20 | 190,000 |
06.09.24 16:15:02 | 100 | 190,060 |
06.09.24 15:55:12 | 23 | 192,720 |
06.09.24 15:47:01 | 2 | 193,000 |
06.09.24 15:46:18 | 100 | 194,120 |
06.09.24 15:45:51 | 1 | 194,180 |
06.09.24 15:37:24 | 8 | 193,140 |