FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:20:38 | 200 | 170,720 |
13.05.25 17:19:37 | 25 | 170,920 |
13.05.25 17:19:34 | 130 | 170,880 |
13.05.25 17:19:34 | 130 | 170,880 |
13.05.25 17:18:51 | 20 | 171,140 |
13.05.25 17:17:45 | 80 | 171,620 |
13.05.25 17:17:27 | 4 | 171,980 |
13.05.25 17:14:42 | 2 | 172,420 |
13.05.25 17:11:00 | 1 | 172,280 |
13.05.25 17:10:55 | 11 | 171,700 |
13.05.25 17:10:28 | 2 | 171,840 |
13.05.25 17:09:11 | 10 | 171,220 |
13.05.25 17:08:49 | 8 | 171,540 |
13.05.25 17:07:51 | 9 | 171,260 |
13.05.25 17:07:45 | 1 | 171,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:06:56 | 1 | 171,220 |
13.05.25 17:05:50 | 4 | 171,240 |
13.05.25 17:05:44 | 200 | 171,240 |
13.05.25 17:04:34 | 5 | 170,680 |
13.05.25 17:03:41 | 25 | 170,320 |
13.05.25 17:00:24 | 36 | 171,120 |
13.05.25 17:00:19 | 250 | 171,500 |
13.05.25 16:59:51 | 50 | 171,120 |
13.05.25 16:59:40 | 10 | 171,000 |
13.05.25 16:59:18 | 13 | 171,020 |
13.05.25 16:58:59 | 30 | 171,200 |
13.05.25 16:58:48 | 6 | 171,000 |
13.05.25 16:57:58 | 10 | 169,960 |
13.05.25 16:56:42 | 6 | 170,000 |
13.05.25 16:55:35 | 2 | 169,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:53:21 | 10 | 169,000 |
13.05.25 16:53:18 | 100 | 169,020 |
13.05.25 16:53:16 | 80 | 168,980 |
13.05.25 16:52:30 | 20 | 169,060 |
13.05.25 16:50:45 | 23 | 169,400 |
13.05.25 16:50:31 | 10 | 168,840 |
13.05.25 16:48:45 | 20 | 168,660 |
13.05.25 16:48:36 | 3 | 169,260 |
13.05.25 16:46:42 | 103 | 167,900 |
13.05.25 16:44:31 | 1 | 168,700 |
13.05.25 16:44:18 | 1 | 168,560 |
13.05.25 16:43:36 | 29 | 168,160 |
13.05.25 16:43:26 | 2 | 167,800 |
13.05.25 16:40:56 | 5 | 166,960 |
13.05.25 16:40:13 | 150 | 167,120 |