FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:07 | 1 | 192,860 |
06.09.24 14:44:37 | 10 | 193,780 |
06.09.24 13:10:52 | 1 | 191,620 |
06.09.24 12:45:45 | 3 | 191,620 |
06.09.24 12:38:03 | 27 | 191,580 |
06.09.24 12:20:19 | 40 | 190,860 |
06.09.24 11:43:02 | 40 | 190,620 |
06.09.24 09:36:03 | 20 | 190,700 |
06.09.24 09:15:00 | 30 | 191,800 |
06.09.24 09:04:19 | 100 | 192,140 |
06.09.24 08:00:25 | 10 | 191,840 |
06.09.24 08:00:25 | 1 | 191,840 |
05.09.24 20:55:03 | 6 | 194,280 |
05.09.24 20:13:06 | 8 | 193,060 |
05.09.24 19:20:07 | 7 | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:56 | 40 | 194,740 |
05.09.24 18:43:24 | 25 | 195,300 |
Keine Daten verfügbar