FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:40:05 | 20 | 167,100 |
13.05.25 16:40:04 | 60 | 167,000 |
13.05.25 16:38:15 | 1 | 167,120 |
13.05.25 16:36:07 | 20 | 167,400 |
13.05.25 16:32:07 | 50 | 168,320 |
13.05.25 16:30:00 | 5 | 168,680 |
13.05.25 16:29:07 | 182 | 169,180 |
13.05.25 16:27:54 | 1 | 169,880 |
13.05.25 16:26:52 | 3 | 169,840 |
13.05.25 16:23:28 | 25 | 167,060 |
13.05.25 16:22:44 | 250 | 166,580 |
13.05.25 16:22:41 | 250 | 166,860 |
13.05.25 16:21:03 | 25 | 166,400 |
13.05.25 16:18:11 | 25 | 166,720 |
13.05.25 16:17:40 | 8 | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:17:34 | 6 | 166,720 |
13.05.25 16:17:25 | 100 | 166,720 |
13.05.25 16:14:21 | 35 | 167,800 |
13.05.25 16:14:04 | 10 | 167,540 |
13.05.25 16:13:35 | 10 | 166,620 |
13.05.25 16:13:32 | 25 | 166,620 |
13.05.25 16:13:10 | 2 | 167,420 |
13.05.25 16:12:31 | 8 | 166,760 |
13.05.25 16:12:13 | 4 | 165,660 |
13.05.25 16:11:36 | 10 | 166,500 |
13.05.25 16:10:44 | 223 | 166,180 |
13.05.25 16:10:38 | 471 | 166,680 |
13.05.25 16:10:26 | 250 | 166,680 |
13.05.25 16:08:30 | 100 | 167,620 |
13.05.25 16:08:26 | 1 | 167,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:07:45 | 1 | 167,820 |
13.05.25 16:07:23 | 9 | 167,500 |
13.05.25 16:07:06 | 1 | 167,440 |
13.05.25 16:06:12 | 39 | 166,240 |
13.05.25 16:05:24 | 3 | 165,760 |
13.05.25 16:05:10 | 9 | 165,960 |
13.05.25 16:03:49 | 33 | 165,080 |
13.05.25 16:03:22 | 12 | 166,000 |
13.05.25 16:03:09 | 10 | 165,600 |
13.05.25 16:01:57 | 15 | 165,000 |
13.05.25 15:59:05 | 25 | 164,700 |
13.05.25 15:58:31 | 30 | 163,500 |
13.05.25 15:57:22 | 4 | 163,840 |
13.05.25 15:57:04 | 15 | 163,000 |
13.05.25 15:56:57 | 40 | 162,920 |