FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:50:03 | 15 | 188,380 |
| 01.11.24 20:16:11 | 105 | 189,700 |
| 01.11.24 20:04:46 | 3 | 189,680 |
| 01.11.24 19:38:25 | 11 | 188,280 |
| 01.11.24 19:28:03 | 20 | 188,060 |
| 01.11.24 19:25:48 | 100 | 188,000 |
| 01.11.24 19:18:36 | 4 | 187,980 |
| 01.11.24 18:09:06 | 1 | 186,580 |
| 01.11.24 18:03:53 | 54 | 186,140 |
| 01.11.24 17:54:38 | 5 | 186,360 |
| 01.11.24 17:16:37 | 60 | 186,200 |
| 01.11.24 17:08:10 | 44 | 185,840 |
| 01.11.24 16:20:28 | 15 | 184,320 |
| 01.11.24 16:20:28 | 120 | 185,000 |
| 01.11.24 16:00:09 | 1 | 186,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:58:28 | 5 | 186,720 |
| 01.11.24 15:55:51 | 9 | 186,180 |
| 01.11.24 15:46:45 | 25 | 187,120 |
| 01.11.24 15:44:29 | 7 | 186,300 |
| 01.11.24 15:37:14 | 30 | 188,600 |
| 01.11.24 15:36:16 | 4 | 188,620 |
| 01.11.24 15:33:00 | 10 | 188,120 |
| 01.11.24 15:22:46 | 3 | 188,760 |
| 01.11.24 15:14:29 | 1 | 187,700 |
| 01.11.24 15:11:12 | 17 | 187,500 |
| 01.11.24 15:08:18 | 13 | 187,460 |
| 01.11.24 15:08:04 | 50 | 187,420 |
| 01.11.24 14:52:33 | 13 | 185,580 |
| 01.11.24 14:35:06 | 10 | 181,240 |
| 01.11.24 14:25:23 | 35 | 181,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:01:18 | 1 | 180,620 |
| 01.11.24 13:55:07 | 6 | 180,440 |
| 01.11.24 13:43:39 | 30 | 180,200 |
| 01.11.24 12:56:01 | 100 | 180,540 |
| 01.11.24 12:47:17 | 10 | 180,600 |
| 01.11.24 12:46:58 | 42 | 181,440 |
| 01.11.24 12:06:41 | 4 | 180,360 |
| 01.11.24 12:04:21 | 4 | 180,120 |
| 01.11.24 11:46:03 | 100 | 180,600 |
| 01.11.24 11:41:43 | 100 | 180,360 |
| 01.11.24 11:40:40 | 10 | 180,360 |
| 01.11.24 11:28:49 | 5 | 180,400 |
| 01.11.24 11:27:36 | 24 | 180,080 |
| 01.11.24 11:24:51 | 50 | 180,080 |
| 01.11.24 10:42:10 | 11 | 179,940 |