FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:58:59 | 30 | 171,200 |
13.05.25 16:58:48 | 6 | 171,000 |
13.05.25 16:57:58 | 10 | 169,960 |
13.05.25 16:56:42 | 6 | 170,000 |
13.05.25 16:55:35 | 2 | 169,700 |
13.05.25 16:53:21 | 10 | 169,000 |
13.05.25 16:53:18 | 100 | 169,020 |
13.05.25 16:53:16 | 80 | 168,980 |
13.05.25 16:52:30 | 20 | 169,060 |
13.05.25 16:50:45 | 23 | 169,400 |
13.05.25 16:50:31 | 10 | 168,840 |
13.05.25 16:48:45 | 20 | 168,660 |
13.05.25 16:48:36 | 3 | 169,260 |
13.05.25 16:46:42 | 103 | 167,900 |
13.05.25 16:44:31 | 1 | 168,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:44:18 | 1 | 168,560 |
13.05.25 16:43:36 | 29 | 168,160 |
13.05.25 16:43:26 | 2 | 167,800 |
13.05.25 16:40:56 | 5 | 166,960 |
13.05.25 16:40:13 | 150 | 167,120 |
13.05.25 16:40:05 | 20 | 167,100 |
13.05.25 16:40:04 | 60 | 167,000 |
13.05.25 16:38:15 | 1 | 167,120 |
13.05.25 16:36:07 | 20 | 167,400 |
13.05.25 16:32:07 | 50 | 168,320 |
13.05.25 16:30:00 | 5 | 168,680 |
13.05.25 16:29:07 | 182 | 169,180 |
13.05.25 16:27:54 | 1 | 169,880 |
13.05.25 16:26:52 | 3 | 169,840 |
13.05.25 16:23:28 | 25 | 167,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:22:44 | 250 | 166,580 |
13.05.25 16:22:41 | 250 | 166,860 |
13.05.25 16:21:03 | 25 | 166,400 |
13.05.25 16:18:11 | 25 | 166,720 |
13.05.25 16:17:40 | 8 | 166,700 |
13.05.25 16:17:34 | 6 | 166,720 |
13.05.25 16:17:25 | 100 | 166,720 |
13.05.25 16:14:21 | 35 | 167,800 |
13.05.25 16:14:04 | 10 | 167,540 |
13.05.25 16:13:35 | 10 | 166,620 |
13.05.25 16:13:32 | 25 | 166,620 |
13.05.25 16:13:10 | 2 | 167,420 |
13.05.25 16:12:31 | 8 | 166,760 |
13.05.25 16:12:13 | 4 | 165,660 |
13.05.25 16:11:36 | 10 | 166,500 |