FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:16:08 | 50 | 154,420 |
13.05.25 15:15:30 | 10 | 154,400 |
13.05.25 15:15:25 | 50 | 154,400 |
13.05.25 15:12:59 | 593 | 153,280 |
13.05.25 15:12:35 | 100 | 153,260 |
13.05.25 15:12:33 | 7 | 154,560 |
13.05.25 15:09:43 | 40 | 153,620 |
13.05.25 15:09:43 | 15 | 154,260 |
13.05.25 15:06:13 | 6 | 152,900 |
13.05.25 15:02:26 | 1 | 153,320 |
13.05.25 14:59:53 | 25 | 153,080 |
13.05.25 14:59:26 | 2 | 153,980 |
13.05.25 14:59:03 | 100 | 154,000 |
13.05.25 14:57:31 | 100 | 154,000 |
13.05.25 14:56:36 | 22 | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:55:50 | 267 | 154,200 |
13.05.25 14:54:37 | 100 | 153,780 |
13.05.25 14:51:55 | 29 | 153,980 |
13.05.25 14:50:59 | 8 | 152,900 |
13.05.25 14:50:59 | 100 | 152,900 |
13.05.25 14:50:51 | 25 | 152,760 |
13.05.25 14:50:36 | 80 | 152,880 |
13.05.25 14:41:29 | 8 | 152,040 |
13.05.25 14:40:20 | 15 | 152,520 |
13.05.25 14:36:36 | 14 | 152,000 |
13.05.25 14:35:07 | 100 | 151,800 |
13.05.25 14:30:35 | 10 | 150,140 |
13.05.25 14:29:51 | 12 | 150,820 |
13.05.25 14:19:40 | 6 | 150,640 |
13.05.25 14:17:42 | 18 | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:12:38 | 20 | 150,400 |
13.05.25 14:07:27 | 10 | 150,440 |
13.05.25 14:04:55 | 100 | 150,400 |
13.05.25 14:04:55 | 100 | 150,400 |
13.05.25 14:03:41 | 20 | 150,100 |
13.05.25 14:02:24 | 10 | 150,100 |
13.05.25 13:58:41 | 100 | 150,460 |
13.05.25 13:58:22 | 60 | 150,000 |
13.05.25 13:56:06 | 5 | 149,400 |
13.05.25 13:53:11 | 65 | 148,500 |
13.05.25 13:53:09 | 50 | 148,000 |
13.05.25 13:50:56 | 100 | 147,780 |
13.05.25 13:50:07 | 22 | 147,740 |
13.05.25 13:49:01 | 2 | 147,740 |
13.05.25 13:40:42 | 65 | 148,000 |