FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:08:30 | 100 | 167,620 |
13.05.25 16:08:26 | 1 | 167,460 |
13.05.25 16:07:45 | 1 | 167,820 |
13.05.25 16:07:23 | 9 | 167,500 |
13.05.25 16:07:06 | 1 | 167,440 |
13.05.25 16:06:12 | 39 | 166,240 |
13.05.25 16:05:24 | 3 | 165,760 |
13.05.25 16:05:10 | 9 | 165,960 |
13.05.25 16:03:49 | 33 | 165,080 |
13.05.25 16:03:22 | 12 | 166,000 |
13.05.25 16:03:09 | 10 | 165,600 |
13.05.25 16:01:57 | 15 | 165,000 |
13.05.25 15:59:05 | 25 | 164,700 |
13.05.25 15:58:31 | 30 | 163,500 |
13.05.25 15:57:22 | 4 | 163,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:57:04 | 15 | 163,000 |
13.05.25 15:56:57 | 40 | 162,920 |
13.05.25 15:54:34 | 3 | 161,860 |
13.05.25 15:54:29 | 39 | 162,560 |
13.05.25 15:51:59 | 44 | 161,580 |
13.05.25 15:51:59 | 7 | 161,580 |
13.05.25 15:50:40 | 15 | 162,400 |
13.05.25 15:50:13 | 45 | 162,780 |
13.05.25 15:49:52 | 4 | 164,180 |
13.05.25 15:48:26 | 50 | 163,300 |
13.05.25 15:47:57 | 39 | 162,620 |
13.05.25 15:47:28 | 62 | 163,000 |
13.05.25 15:47:27 | 14 | 163,000 |
13.05.25 15:46:43 | 25 | 164,000 |
13.05.25 15:46:35 | 4 | 163,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:45:19 | 12 | 164,320 |
13.05.25 15:44:39 | 2 | 166,240 |
13.05.25 15:44:03 | 10 | 166,200 |
13.05.25 15:43:36 | 150 | 166,320 |
13.05.25 15:42:18 | 1 | 169,040 |
13.05.25 15:41:58 | 41 | 168,960 |
13.05.25 15:40:50 | 1 | 168,280 |
13.05.25 15:40:34 | 10 | 167,120 |
13.05.25 15:40:10 | 1 | 167,320 |
13.05.25 15:39:27 | 15 | 167,560 |
13.05.25 15:39:26 | 20 | 167,560 |
13.05.25 15:39:01 | 1 | 166,560 |
13.05.25 15:38:16 | 110 | 168,500 |
13.05.25 15:38:12 | 100 | 168,980 |
13.05.25 15:37:09 | 4 | 170,220 |