FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:53:47 | 83 | 167,020 |
14.05.25 12:53:28 | 155 | 167,020 |
14.05.25 12:52:35 | 82 | 167,020 |
14.05.25 12:52:27 | 93 | 167,020 |
14.05.25 12:52:20 | 100 | 167,020 |
14.05.25 12:52:02 | 100 | 167,000 |
14.05.25 12:49:28 | 5 | 166,820 |
14.05.25 12:49:18 | 16 | 166,820 |
14.05.25 12:49:10 | 100 | 166,800 |
14.05.25 12:49:04 | 83 | 166,800 |
14.05.25 12:48:03 | 63 | 166,800 |
14.05.25 12:47:40 | 369 | 166,800 |
14.05.25 12:47:19 | 100 | 167,300 |
14.05.25 12:38:11 | 36 | 168,220 |
14.05.25 12:37:50 | 53 | 168,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:26:08 | 63 | 167,000 |
14.05.25 12:25:49 | 100 | 167,500 |
14.05.25 12:25:35 | 100 | 167,000 |
14.05.25 12:25:33 | 74 | 166,980 |
14.05.25 12:25:29 | 12 | 166,980 |
14.05.25 12:22:00 | 57 | 165,500 |
14.05.25 12:20:12 | 48 | 166,000 |
14.05.25 12:18:51 | 41 | 166,000 |
14.05.25 11:47:57 | 13 | 166,000 |
14.05.25 11:47:57 | 4 | 166,000 |
14.05.25 11:05:55 | 85 | 167,000 |
14.05.25 11:05:55 | 5 | 167,000 |
14.05.25 10:59:34 | 30 | 168,000 |
14.05.25 10:38:41 | 33 | 167,980 |
14.05.25 10:35:38 | 20 | 168,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:35:17 | 100 | 168,040 |
14.05.25 10:31:49 | 100 | 168,220 |
14.05.25 10:30:28 | 140 | 167,360 |
14.05.25 10:28:59 | 100 | 167,340 |
14.05.25 10:28:23 | 2 | 167,340 |
14.05.25 10:27:42 | 1 | 167,380 |
14.05.25 10:25:43 | 20 | 168,000 |
14.05.25 10:21:34 | 10 | 168,620 |
14.05.25 10:21:33 | 100 | 168,620 |
14.05.25 10:17:46 | 19 | 168,520 |
14.05.25 10:13:08 | 20 | 168,780 |
14.05.25 10:08:26 | 40 | 168,360 |
14.05.25 10:08:22 | 2 | 169,000 |
14.05.25 10:07:04 | 63 | 169,020 |
14.05.25 10:05:48 | 18 | 169,020 |