FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:30:10 | 72 | 170,140 |
14.05.25 15:25:39 | 2 | 167,980 |
14.05.25 14:58:53 | 75 | 168,440 |
14.05.25 14:51:44 | 29 | 167,000 |
14.05.25 14:34:33 | 30 | 168,100 |
14.05.25 14:19:35 | 10 | 169,400 |
14.05.25 14:18:24 | 3 | 169,800 |
14.05.25 14:04:19 | 1 | 169,760 |
14.05.25 14:03:07 | 27 | 168,960 |
14.05.25 14:02:16 | 100 | 169,380 |
14.05.25 13:54:01 | 6 | 169,440 |
14.05.25 13:47:43 | 8 | 169,380 |
14.05.25 13:42:03 | 10 | 169,480 |
14.05.25 13:33:15 | 65 | 169,500 |
14.05.25 13:33:09 | 25 | 169,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:24:01 | 7 | 169,500 |
14.05.25 13:12:48 | 20 | 168,500 |
14.05.25 13:07:23 | 3 | 168,500 |
14.05.25 13:05:35 | 3 | 168,000 |
14.05.25 13:02:42 | 100 | 168,000 |
14.05.25 13:02:42 | 53 | 168,000 |
14.05.25 12:58:57 | 1 | 167,000 |
14.05.25 12:58:23 | 4 | 168,000 |
14.05.25 12:57:04 | 100 | 167,200 |
14.05.25 12:55:34 | 177 | 166,720 |
14.05.25 12:55:04 | 110 | 166,700 |
14.05.25 12:54:31 | 67 | 167,020 |
14.05.25 12:53:47 | 83 | 167,020 |
14.05.25 12:53:28 | 155 | 167,020 |
14.05.25 12:52:35 | 82 | 167,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:52:27 | 93 | 167,020 |
14.05.25 12:52:20 | 100 | 167,020 |
14.05.25 12:52:02 | 100 | 167,000 |
14.05.25 12:49:28 | 5 | 166,820 |
14.05.25 12:49:18 | 16 | 166,820 |
14.05.25 12:49:10 | 100 | 166,800 |
14.05.25 12:49:04 | 83 | 166,800 |
14.05.25 12:48:03 | 63 | 166,800 |
14.05.25 12:47:40 | 369 | 166,800 |
14.05.25 12:47:19 | 100 | 167,300 |
14.05.25 12:38:11 | 36 | 168,220 |
14.05.25 12:37:50 | 53 | 168,220 |
14.05.25 12:26:08 | 63 | 167,000 |
14.05.25 12:25:49 | 100 | 167,500 |
14.05.25 12:25:35 | 100 | 167,000 |