FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:35:00 | 13 | 185,600 |
10.09.24 12:34:52 | 30 | 185,580 |
10.09.24 11:59:26 | 5 | 185,580 |
10.09.24 11:48:46 | 29 | 185,580 |
10.09.24 11:39:53 | 62 | 185,020 |
10.09.24 11:32:42 | 50 | 185,100 |
10.09.24 11:10:23 | 50 | 185,600 |
10.09.24 11:09:53 | 50 | 185,520 |
10.09.24 11:04:55 | 20 | 185,260 |
10.09.24 11:04:11 | 20 | 185,260 |
10.09.24 11:04:05 | 30 | 185,240 |
10.09.24 11:02:02 | 65 | 185,200 |
10.09.24 10:34:14 | 1 | 186,180 |
10.09.24 10:29:58 | 70 | 185,660 |
10.09.24 10:28:15 | 5 | 185,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:08 | 70 | 185,360 |
10.09.24 10:00:41 | 1 | 185,380 |
10.09.24 09:58:46 | 50 | 186,000 |
10.09.24 09:58:35 | 50 | 186,020 |
10.09.24 09:56:56 | 6 | 185,400 |
10.09.24 09:30:15 | 2 | 185,120 |
10.09.24 09:29:39 | 50 | 185,820 |
10.09.24 09:14:22 | 70 | 185,020 |
10.09.24 09:11:03 | 15 | 185,840 |
10.09.24 09:06:07 | 100 | 185,200 |
10.09.24 09:05:56 | 100 | 185,220 |
10.09.24 09:04:48 | 8 | 185,020 |
10.09.24 08:39:40 | 10 | 185,220 |
09.09.24 21:54:19 | 6 | 185,020 |
09.09.24 21:54:02 | 3 | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:12:19 | 10 | 186,400 |
09.09.24 19:34:29 | 12 | 186,160 |
09.09.24 18:21:36 | 32 | 185,740 |
09.09.24 18:20:49 | 5 | 186,000 |
09.09.24 18:20:00 | 4 | 186,000 |
09.09.24 18:12:37 | 25 | 185,940 |
09.09.24 18:12:36 | 5 | 186,600 |
09.09.24 18:11:29 | 8 | 186,040 |
09.09.24 18:02:05 | 6 | 185,840 |
09.09.24 17:58:27 | 8 | 186,340 |
09.09.24 17:49:23 | 9 | 186,220 |
09.09.24 17:41:46 | 8 | 185,680 |
09.09.24 17:26:13 | 16 | 185,760 |
09.09.24 17:25:26 | 56 | 186,000 |
09.09.24 17:07:50 | 5 | 186,860 |