FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:52:11 | 9 | 172,660 |
14.05.25 18:43:57 | 5 | 171,600 |
14.05.25 18:30:41 | 12 | 171,340 |
14.05.25 18:21:20 | 22 | 171,900 |
14.05.25 18:16:46 | 50 | 172,540 |
14.05.25 18:16:01 | 6 | 172,520 |
14.05.25 18:14:05 | 1 | 173,960 |
14.05.25 18:13:23 | 1 | 174,240 |
14.05.25 18:12:29 | 1 | 173,400 |
14.05.25 18:09:22 | 24 | 172,260 |
14.05.25 18:05:23 | 30 | 172,340 |
14.05.25 17:59:42 | 15 | 174,680 |
14.05.25 17:58:24 | 6 | 175,380 |
14.05.25 17:52:05 | 17 | 174,820 |
14.05.25 17:50:07 | 1 | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:49:59 | 1 | 175,180 |
14.05.25 17:49:33 | 391 | 175,000 |
14.05.25 17:49:24 | 250 | 175,000 |
14.05.25 17:45:09 | 125 | 174,300 |
14.05.25 17:21:13 | 10 | 170,880 |
14.05.25 17:17:59 | 10 | 170,820 |
14.05.25 17:17:57 | 1 | 170,260 |
14.05.25 17:06:07 | 1 | 170,940 |
14.05.25 16:57:56 | 7 | 172,720 |
14.05.25 16:50:24 | 1 | 168,860 |
14.05.25 16:49:01 | 177 | 169,820 |
14.05.25 16:47:07 | 1 | 169,440 |
14.05.25 16:43:48 | 3 | 169,380 |
14.05.25 16:39:29 | 20 | 168,780 |
14.05.25 16:31:54 | 35 | 169,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:31:05 | 6 | 169,500 |
14.05.25 16:13:51 | 197 | 167,260 |
14.05.25 16:09:56 | 8 | 166,640 |
14.05.25 16:09:45 | 9 | 166,820 |
14.05.25 15:56:19 | 40 | 167,360 |
14.05.25 15:56:19 | 11 | 167,360 |
14.05.25 15:51:04 | 7 | 169,960 |
14.05.25 15:49:39 | 15 | 171,020 |
14.05.25 15:48:26 | 6 | 171,020 |
14.05.25 15:44:23 | 17 | 174,000 |
14.05.25 15:43:41 | 15 | 175,400 |
14.05.25 15:38:55 | 2 | 175,200 |
14.05.25 15:38:07 | 1 | 174,700 |
14.05.25 15:37:31 | 1 | 176,460 |
14.05.25 15:36:39 | 1 | 176,160 |