FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:11:09 | 20 | 167,200 |
15.05.25 18:10:28 | 10 | 167,140 |
15.05.25 18:03:27 | 8 | 166,540 |
15.05.25 17:56:24 | 3 | 166,340 |
15.05.25 17:55:49 | 1 | 166,900 |
15.05.25 17:53:12 | 10 | 166,960 |
15.05.25 17:39:26 | 25 | 166,180 |
15.05.25 17:31:06 | 10 | 165,340 |
15.05.25 17:26:53 | 2 | 166,520 |
15.05.25 17:25:03 | 1 | 165,640 |
15.05.25 17:04:52 | 150 | 165,280 |
15.05.25 16:54:53 | 90 | 164,740 |
15.05.25 16:51:43 | 3 | 162,700 |
15.05.25 16:43:05 | 3 | 163,060 |
15.05.25 16:37:32 | 57 | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:35:59 | 47 | 162,240 |
15.05.25 16:35:59 | 10 | 162,240 |
15.05.25 16:33:00 | 16 | 162,780 |
15.05.25 16:29:29 | 1 | 163,780 |
15.05.25 16:29:28 | 17 | 163,060 |
15.05.25 16:29:27 | 4 | 163,060 |
15.05.25 16:19:19 | 1 | 164,240 |
15.05.25 16:18:38 | 1 | 164,120 |
15.05.25 16:17:13 | 1 | 163,120 |
15.05.25 16:09:59 | 70 | 163,940 |
15.05.25 16:08:53 | 77 | 164,320 |
15.05.25 16:08:52 | 25 | 164,320 |
15.05.25 16:08:27 | 240 | 165,240 |
15.05.25 16:05:55 | 30 | 164,680 |
15.05.25 16:05:54 | 93 | 164,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:05:25 | 250 | 164,920 |
15.05.25 16:03:29 | 10 | 165,420 |
15.05.25 16:03:29 | 10 | 165,420 |
15.05.25 16:02:45 | 35 | 165,600 |
15.05.25 16:01:23 | 25 | 165,940 |
15.05.25 15:55:55 | 1 | 166,700 |
15.05.25 15:52:03 | 27 | 166,280 |
15.05.25 15:52:03 | 5 | 166,280 |
15.05.25 15:49:04 | 10 | 167,460 |
15.05.25 15:40:04 | 1 | 167,960 |
15.05.25 15:38:24 | 20 | 167,800 |
15.05.25 15:38:24 | 14 | 167,800 |
15.05.25 15:36:16 | 3 | 169,660 |
15.05.25 15:26:58 | 30 | 170,320 |
15.05.25 15:22:29 | 25 | 170,240 |