FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:41:48 | 5 | 155,700 |
19.05.25 09:37:05 | 36 | 156,340 |
19.05.25 09:36:58 | 9 | 156,360 |
19.05.25 09:36:49 | 36 | 156,060 |
19.05.25 09:35:29 | 35 | 156,040 |
19.05.25 09:33:21 | 10 | 155,120 |
19.05.25 09:30:20 | 13 | 155,120 |
19.05.25 09:30:20 | 1 | 155,120 |
19.05.25 09:29:58 | 45 | 155,860 |
19.05.25 09:09:38 | 36 | 156,320 |
19.05.25 09:04:28 | 36 | 156,380 |
19.05.25 09:04:28 | 41 | 156,380 |
19.05.25 09:04:28 | 1 | 156,380 |
19.05.25 09:04:27 | 30 | 157,540 |
19.05.25 08:41:11 | 27 | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:40:46 | 36 | 156,620 |
19.05.25 08:35:54 | 50 | 157,180 |
19.05.25 08:35:25 | 35 | 157,160 |
19.05.25 08:33:17 | 15 | 157,620 |
19.05.25 08:08:43 | 3 | 156,940 |
19.05.25 08:08:37 | 7 | 158,100 |
19.05.25 08:07:34 | 35 | 157,900 |
19.05.25 08:01:43 | 1 | 158,720 |
19.05.25 08:01:12 | 2 | 157,900 |
19.05.25 07:38:14 | 30 | 157,700 |
19.05.25 07:33:54 | 35 | 158,680 |
19.05.25 07:33:54 | 30 | 158,680 |
19.05.25 07:32:08 | 35 | 158,720 |
19.05.25 07:31:52 | 50 | 158,340 |
19.05.25 07:30:08 | 28 | 157,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:50:54 | 63 | 160,500 |
16.05.25 21:36:24 | 200 | 160,900 |
16.05.25 21:02:51 | 3 | 160,300 |
16.05.25 20:52:05 | 39 | 160,220 |
16.05.25 20:23:31 | 19 | 160,520 |
16.05.25 20:21:30 | 7 | 160,300 |
16.05.25 20:19:07 | 30 | 159,240 |
16.05.25 19:25:53 | 19 | 162,260 |
16.05.25 18:47:29 | 2 | 161,400 |
16.05.25 18:28:44 | 15 | 161,000 |
16.05.25 18:17:50 | 7 | 161,040 |
16.05.25 18:17:31 | 3 | 160,460 |
16.05.25 18:17:14 | 19 | 160,940 |
16.05.25 18:13:55 | 6 | 160,280 |
16.05.25 18:13:11 | 7 | 159,920 |