FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:22 | 8 | 209,750 |
12.09.24 15:44:47 | 46 | 210,200 |
12.09.24 15:38:52 | 6 | 208,600 |
12.09.24 15:36:24 | 6 | 208,750 |
12.09.24 15:36:24 | 10 | 208,750 |
12.09.24 15:36:24 | 10 | 210,000 |
12.09.24 15:30:56 | 25 | 212,750 |
12.09.24 15:29:06 | 4 | 214,800 |
12.09.24 15:28:06 | 25 | 215,300 |
12.09.24 15:18:50 | 100 | 215,900 |
12.09.24 15:02:10 | 1 | 217,150 |
12.09.24 15:01:45 | 4 | 216,050 |
12.09.24 15:01:31 | 20 | 217,100 |
12.09.24 14:37:58 | 20 | 214,600 |
12.09.24 14:34:36 | 60 | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:29 | 45 | 214,700 |
12.09.24 14:03:55 | 2 | 217,750 |
12.09.24 13:35:39 | 2 | 217,750 |
12.09.24 13:30:13 | 19 | 217,300 |
12.09.24 13:29:40 | 13 | 217,350 |
12.09.24 13:29:40 | 26 | 217,350 |
12.09.24 13:04:22 | 6 | 217,350 |
12.09.24 13:04:04 | 19 | 218,000 |
12.09.24 13:03:35 | 10 | 218,050 |
12.09.24 13:03:17 | 11 | 218,050 |
12.09.24 12:56:40 | 3 | 218,050 |
12.09.24 12:56:13 | 1 | 218,500 |
12.09.24 12:32:45 | 25 | 218,050 |
12.09.24 12:09:30 | 6 | 218,800 |
12.09.24 12:00:39 | 70 | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:23 | 1 | 218,050 |
12.09.24 11:46:41 | 19 | 218,850 |
12.09.24 11:44:02 | 100 | 218,050 |
12.09.24 11:43:59 | 50 | 218,000 |
12.09.24 11:43:45 | 100 | 218,000 |
12.09.24 11:37:17 | 19 | 218,000 |
12.09.24 11:36:56 | 5 | 217,900 |
12.09.24 11:36:06 | 7 | 217,850 |
12.09.24 11:33:53 | 19 | 217,850 |
12.09.24 11:16:39 | 100 | 217,300 |
12.09.24 11:14:12 | 100 | 217,350 |
12.09.24 11:08:01 | 29 | 217,350 |
12.09.24 10:55:02 | 5 | 217,350 |
12.09.24 10:54:20 | 1 | 217,850 |
12.09.24 10:39:37 | 50 | 217,450 |