FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:37 | 14 | 214,950 |
20.09.24 12:45:18 | 100 | 214,150 |
20.09.24 12:45:17 | 100 | 214,150 |
20.09.24 12:44:40 | 100 | 214,100 |
20.09.24 12:30:42 | 14 | 215,150 |
20.09.24 12:25:41 | 30 | 215,150 |
20.09.24 11:16:38 | 1 | 214,050 |
20.09.24 10:51:28 | 5 | 214,850 |
20.09.24 10:46:57 | 100 | 214,600 |
20.09.24 10:35:41 | 9 | 215,000 |
20.09.24 10:35:32 | 26 | 215,050 |
20.09.24 10:30:48 | 10 | 214,600 |
20.09.24 09:52:23 | 24 | 215,200 |
20.09.24 09:29:26 | 7 | 214,600 |
20.09.24 09:00:06 | 30 | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:38 | 7 | 214,050 |
20.09.24 08:00:27 | 1 | 215,150 |
19.09.24 21:52:30 | 26 | 214,700 |
19.09.24 21:52:29 | 4 | 214,700 |
19.09.24 21:22:52 | 100 | 216,250 |
19.09.24 21:02:32 | 5 | 215,300 |
19.09.24 21:02:32 | 14 | 215,300 |
19.09.24 21:01:00 | 10 | 216,500 |
19.09.24 20:54:58 | 600 | 216,800 |
19.09.24 20:14:00 | 100 | 219,000 |
19.09.24 19:50:37 | 4 | 218,800 |
19.09.24 19:50:37 | 120 | 218,800 |
19.09.24 19:49:43 | 45 | 219,350 |
19.09.24 19:45:06 | 23 | 219,450 |
19.09.24 19:42:37 | 20 | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:04 | 15 | 220,700 |
19.09.24 19:36:41 | 1 | 220,450 |
19.09.24 19:32:05 | 10 | 221,600 |
19.09.24 18:41:12 | 30 | 221,800 |
19.09.24 18:39:48 | 1 | 222,000 |
19.09.24 18:35:46 | 10 | 222,150 |
19.09.24 18:04:26 | 4 | 221,750 |
19.09.24 17:57:21 | 72 | 220,850 |
19.09.24 17:33:19 | 30 | 221,350 |
19.09.24 17:14:45 | 15 | 220,550 |
19.09.24 17:01:20 | 70 | 220,000 |
19.09.24 16:49:10 | 9 | 220,500 |
19.09.24 16:33:17 | 6 | 220,200 |
19.09.24 16:29:43 | 5 | 219,300 |
19.09.24 16:24:03 | 10 | 219,150 |