FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:58 | 16 | 224,350 |
24.09.24 12:33:09 | 2 | 225,350 |
24.09.24 12:16:47 | 3 | 224,000 |
24.09.24 12:13:27 | 3 | 224,600 |
24.09.24 11:29:58 | 100 | 225,600 |
24.09.24 11:24:00 | 100 | 225,600 |
24.09.24 10:00:49 | 40 | 224,900 |
24.09.24 09:48:11 | 1 | 225,000 |
24.09.24 09:30:33 | 1 | 224,950 |
24.09.24 09:29:58 | 34 | 225,250 |
24.09.24 09:27:31 | 18 | 225,550 |
24.09.24 09:20:08 | 100 | 225,200 |
24.09.24 09:06:32 | 4 | 225,000 |
24.09.24 09:05:38 | 10 | 224,350 |
24.09.24 08:03:56 | 10 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:38 | 15 | 224,000 |
23.09.24 21:52:13 | 8 | 223,450 |
23.09.24 21:20:11 | 50 | 221,900 |
23.09.24 21:18:13 | 3 | 222,000 |
23.09.24 20:55:20 | 6 | 220,450 |
23.09.24 20:43:41 | 6 | 220,500 |
23.09.24 20:32:12 | 100 | 219,900 |
23.09.24 20:31:58 | 250 | 219,850 |
23.09.24 19:12:09 | 40 | 221,000 |
23.09.24 19:00:02 | 17 | 220,600 |
23.09.24 18:56:45 | 3 | 220,500 |
23.09.24 18:50:03 | 5 | 219,850 |
23.09.24 17:03:37 | 6 | 215,250 |
23.09.24 17:02:09 | 6 | 215,650 |
23.09.24 16:56:11 | 6 | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:26 | 1 | 217,950 |
23.09.24 16:45:25 | 5 | 218,050 |
23.09.24 16:27:32 | 1 | 218,550 |
23.09.24 16:10:45 | 10 | 219,550 |
23.09.24 15:59:04 | 30 | 217,700 |
23.09.24 15:48:32 | 8 | 214,900 |
23.09.24 15:44:40 | 30 | 217,000 |
23.09.24 15:36:16 | 2 | 215,300 |
23.09.24 15:35:08 | 20 | 215,000 |
23.09.24 15:31:43 | 2 | 212,950 |
23.09.24 15:31:31 | 18 | 212,350 |
23.09.24 15:30:47 | 100 | 216,000 |
23.09.24 15:14:59 | 80 | 217,400 |
23.09.24 15:14:58 | 80 | 217,400 |
23.09.24 15:11:49 | 4 | 217,350 |