FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:15 | 8 | 218,100 |
23.09.24 15:08:00 | 1 | 217,350 |
23.09.24 13:53:09 | 10 | 216,800 |
23.09.24 13:40:38 | 25 | 217,000 |
23.09.24 13:19:42 | 2 | 217,050 |
23.09.24 12:43:54 | 2 | 218,150 |
23.09.24 12:30:04 | 10 | 217,050 |
23.09.24 12:22:10 | 3 | 218,050 |
23.09.24 12:19:21 | 1 | 218,050 |
23.09.24 11:51:26 | 18 | 218,800 |
23.09.24 11:16:24 | 75 | 218,550 |
23.09.24 10:22:18 | 1 | 217,750 |
23.09.24 09:48:22 | 10 | 217,000 |
23.09.24 09:30:36 | 1 | 220,000 |
23.09.24 09:30:25 | 4 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:53 | 25 | 220,000 |
23.09.24 09:21:45 | 41 | 218,000 |
23.09.24 09:04:06 | 100 | 217,250 |
23.09.24 09:01:43 | 100 | 217,200 |
23.09.24 08:56:45 | 100 | 216,350 |
23.09.24 08:02:10 | 3 | 216,000 |
23.09.24 08:01:32 | 1 | 216,450 |
20.09.24 21:54:20 | 2 | 216,000 |
20.09.24 21:16:26 | 9 | 214,850 |
20.09.24 20:50:00 | 50 | 213,650 |
20.09.24 20:33:15 | 19 | 213,500 |
20.09.24 19:51:45 | 3 | 213,200 |
20.09.24 19:03:19 | 1 | 212,500 |
20.09.24 18:08:02 | 3 | 212,400 |
20.09.24 17:59:46 | 50 | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:28 | 15 | 212,050 |
20.09.24 17:02:41 | 10 | 212,350 |
20.09.24 16:16:16 | 12 | 210,550 |
20.09.24 16:12:18 | 9 | 210,400 |
20.09.24 16:05:06 | 7 | 212,000 |
20.09.24 15:49:11 | 3 | 212,450 |
20.09.24 15:39:12 | 1 | 213,800 |
20.09.24 15:36:23 | 1 | 214,550 |
20.09.24 15:28:01 | 25 | 213,700 |
20.09.24 15:27:05 | 80 | 213,500 |
20.09.24 15:25:40 | 40 | 212,500 |
20.09.24 13:58:42 | 10 | 214,000 |
20.09.24 13:44:16 | 2 | 214,050 |
20.09.24 13:34:19 | 1 | 214,050 |
20.09.24 13:29:58 | 33 | 214,450 |