FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:47 | 65 | 218,500 |
24.09.24 21:43:01 | 12 | 220,250 |
24.09.24 21:41:36 | 14 | 220,300 |
24.09.24 21:40:14 | 25 | 220,400 |
24.09.24 21:30:26 | 50 | 220,650 |
24.09.24 21:17:56 | 25 | 220,750 |
24.09.24 21:06:35 | 8 | 221,000 |
24.09.24 20:50:56 | 10 | 220,650 |
24.09.24 20:42:39 | 20 | 221,150 |
24.09.24 20:32:26 | 20 | 220,750 |
24.09.24 20:30:10 | 5 | 220,600 |
24.09.24 20:18:19 | 9 | 221,150 |
24.09.24 20:10:40 | 25 | 220,700 |
24.09.24 19:52:10 | 5 | 221,100 |
24.09.24 19:46:47 | 5 | 221,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:29 | 20 | 221,550 |
24.09.24 19:37:01 | 4 | 221,800 |
24.09.24 18:59:38 | 10 | 221,850 |
24.09.24 18:42:35 | 8 | 222,050 |
24.09.24 18:25:57 | 1 | 222,350 |
24.09.24 18:13:12 | 7 | 222,100 |
24.09.24 17:50:16 | 11 | 221,000 |
24.09.24 17:16:12 | 2 | 221,600 |
24.09.24 17:01:16 | 7 | 221,850 |
24.09.24 16:57:46 | 50 | 222,000 |
24.09.24 16:56:14 | 30 | 220,950 |
24.09.24 16:51:11 | 10 | 220,950 |
24.09.24 16:45:11 | 25 | 219,700 |
24.09.24 16:36:40 | 19 | 220,200 |
24.09.24 16:31:18 | 3 | 219,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:44 | 14 | 218,400 |
24.09.24 16:03:55 | 38 | 218,450 |
24.09.24 16:03:45 | 19 | 217,700 |
24.09.24 15:57:52 | 11 | 221,400 |
24.09.24 15:53:52 | 5 | 220,700 |
24.09.24 15:51:03 | 10 | 221,500 |
24.09.24 15:39:19 | 179 | 221,250 |
24.09.24 15:36:07 | 5 | 222,800 |
24.09.24 15:31:26 | 4 | 222,000 |
24.09.24 15:31:18 | 3 | 222,150 |
24.09.24 15:08:42 | 100 | 224,650 |
24.09.24 14:19:49 | 20 | 224,950 |
24.09.24 12:56:03 | 85 | 225,200 |
24.09.24 12:48:33 | 11 | 225,300 |
24.09.24 12:42:26 | 9 | 224,350 |