FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:28 | 42 | 232,450 |
27.09.24 14:46:23 | 26 | 231,200 |
27.09.24 14:45:57 | 20 | 231,250 |
27.09.24 14:40:02 | 1 | 232,300 |
27.09.24 14:39:49 | 10 | 231,850 |
27.09.24 14:39:39 | 5 | 231,600 |
27.09.24 14:39:23 | 50 | 231,650 |
27.09.24 14:37:07 | 30 | 230,800 |
27.09.24 14:11:32 | 3 | 229,200 |
27.09.24 14:06:13 | 5 | 229,150 |
27.09.24 14:00:11 | 25 | 230,200 |
27.09.24 13:55:07 | 4 | 230,450 |
27.09.24 13:48:59 | 4 | 229,350 |
27.09.24 13:31:13 | 16 | 230,250 |
27.09.24 13:20:05 | 3 | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:45 | 10 | 229,100 |
27.09.24 12:39:08 | 18 | 230,150 |
27.09.24 12:36:01 | 43 | 230,000 |
27.09.24 12:26:10 | 2 | 230,000 |
27.09.24 12:25:32 | 20 | 229,950 |
27.09.24 12:04:06 | 13 | 229,050 |
27.09.24 11:35:53 | 25 | 230,300 |
27.09.24 11:03:42 | 20 | 230,000 |
27.09.24 10:58:28 | 50 | 229,750 |
27.09.24 10:54:53 | 5 | 229,700 |
27.09.24 10:41:00 | 5 | 229,650 |
27.09.24 10:40:09 | 24 | 229,800 |
27.09.24 10:38:16 | 3 | 228,850 |
27.09.24 10:26:53 | 14 | 229,000 |
27.09.24 10:00:01 | 24 | 229,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:02 | 1 | 228,400 |
27.09.24 09:58:35 | 6 | 229,450 |
27.09.24 09:50:05 | 1 | 229,350 |
27.09.24 09:41:28 | 15 | 229,200 |
27.09.24 09:29:58 | 60 | 228,900 |
27.09.24 09:25:56 | 2 | 228,450 |
27.09.24 09:25:31 | 7 | 229,550 |
27.09.24 09:20:45 | 55 | 229,200 |
27.09.24 09:17:32 | 3 | 229,300 |
27.09.24 09:05:08 | 100 | 228,600 |
27.09.24 08:50:41 | 15 | 229,200 |
27.09.24 08:47:45 | 2 | 228,150 |
27.09.24 08:36:40 | 3 | 227,600 |
27.09.24 08:36:15 | 1 | 228,450 |
27.09.24 08:19:30 | 2 | 229,350 |