FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:47 | 132 | 228,050 |
27.09.24 20:18:52 | 4 | 229,950 |
27.09.24 20:18:07 | 23 | 230,000 |
27.09.24 20:13:14 | 10 | 230,350 |
27.09.24 19:56:28 | 25 | 231,600 |
27.09.24 19:49:40 | 3 | 231,450 |
27.09.24 19:49:35 | 38 | 230,850 |
27.09.24 19:48:24 | 10 | 231,450 |
27.09.24 19:38:34 | 4 | 231,600 |
27.09.24 19:26:12 | 89 | 231,000 |
27.09.24 19:25:16 | 10 | 231,350 |
27.09.24 19:21:13 | 20 | 231,350 |
27.09.24 19:17:46 | 75 | 231,250 |
27.09.24 19:14:15 | 1 | 231,700 |
27.09.24 19:05:51 | 15 | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:47 | 1 | 232,700 |
27.09.24 18:37:17 | 50 | 233,550 |
27.09.24 18:32:33 | 2 | 234,100 |
27.09.24 18:30:05 | 93 | 234,450 |
27.09.24 18:29:18 | 5 | 234,650 |
27.09.24 18:27:59 | 15 | 234,200 |
27.09.24 18:26:32 | 10 | 234,300 |
27.09.24 18:16:00 | 15 | 233,550 |
27.09.24 18:11:29 | 18 | 233,500 |
27.09.24 17:49:55 | 77 | 234,400 |
27.09.24 17:47:35 | 42 | 234,050 |
27.09.24 17:42:10 | 14 | 232,450 |
27.09.24 17:32:41 | 9 | 232,400 |
27.09.24 17:15:38 | 3 | 231,000 |
27.09.24 17:15:20 | 15 | 231,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:47 | 10 | 230,500 |
27.09.24 16:07:16 | 15 | 232,000 |
27.09.24 16:03:09 | 2 | 233,000 |
27.09.24 16:00:12 | 100 | 231,450 |
27.09.24 15:48:25 | 24 | 233,350 |
27.09.24 15:42:39 | 6 | 232,100 |
27.09.24 15:42:39 | 15 | 232,100 |
27.09.24 15:41:46 | 10 | 230,900 |
27.09.24 15:40:51 | 8 | 230,000 |
27.09.24 15:37:55 | 3 | 229,450 |
27.09.24 15:31:47 | 14 | 234,000 |
27.09.24 15:31:36 | 60 | 233,000 |
27.09.24 15:31:09 | 19 | 232,950 |
27.09.24 15:18:20 | 3 | 231,100 |
27.09.24 15:05:45 | 50 | 232,000 |