FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:02 | 75 | 216,000 |
02.10.24 15:06:59 | 1 | 215,850 |
02.10.24 15:04:06 | 10 | 215,850 |
02.10.24 14:42:19 | 25 | 215,550 |
02.10.24 14:41:46 | 75 | 215,550 |
02.10.24 14:37:21 | 100 | 215,550 |
02.10.24 14:28:50 | 10 | 215,500 |
02.10.24 13:19:24 | 25 | 215,300 |
02.10.24 12:48:09 | 5 | 215,100 |
02.10.24 12:46:23 | 1 | 215,100 |
02.10.24 12:42:40 | 50 | 215,250 |
02.10.24 12:03:15 | 46 | 215,200 |
02.10.24 12:02:07 | 68 | 215,500 |
02.10.24 11:43:08 | 20 | 216,000 |
02.10.24 11:42:58 | 10 | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:20 | 18 | 216,050 |
02.10.24 11:33:38 | 20 | 216,050 |
02.10.24 11:31:49 | 15 | 216,050 |
02.10.24 10:57:03 | 10 | 217,000 |
02.10.24 10:52:37 | 26 | 216,050 |
02.10.24 10:47:30 | 25 | 216,500 |
02.10.24 10:47:15 | 50 | 216,600 |
02.10.24 10:32:31 | 25 | 216,650 |
02.10.24 09:33:47 | 10 | 217,000 |
02.10.24 09:31:02 | 2 | 217,050 |
02.10.24 09:07:08 | 100 | 217,000 |
02.10.24 08:21:56 | 3 | 215,400 |
02.10.24 08:05:00 | 100 | 216,100 |
02.10.24 08:04:56 | 20 | 215,100 |
02.10.24 08:02:58 | 11 | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:18 | 15 | 217,600 |
01.10.24 20:26:52 | 50 | 220,400 |
01.10.24 20:19:25 | 3 | 221,200 |
01.10.24 19:58:18 | 27 | 218,750 |
01.10.24 19:57:38 | 20 | 218,900 |
01.10.24 19:53:32 | 50 | 218,600 |
01.10.24 19:52:48 | 20 | 218,750 |
01.10.24 19:44:41 | 50 | 217,700 |
01.10.24 19:38:57 | 6 | 216,250 |
01.10.24 19:32:41 | 23 | 214,800 |
01.10.24 19:29:52 | 10 | 211,050 |
01.10.24 19:29:52 | 90 | 211,050 |
01.10.24 19:29:37 | 5 | 212,000 |
01.10.24 19:29:29 | 50 | 212,550 |
01.10.24 19:29:29 | 8 | 213,700 |