FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:53 | 5 | 224,100 |
01.10.24 11:45:14 | 3 | 224,800 |
01.10.24 11:26:40 | 4 | 224,750 |
01.10.24 11:10:40 | 100 | 224,050 |
01.10.24 11:10:24 | 45 | 224,900 |
01.10.24 11:09:08 | 40 | 224,300 |
01.10.24 10:02:48 | 2 | 224,550 |
01.10.24 09:36:24 | 3 | 224,150 |
01.10.24 09:30:36 | 1 | 224,100 |
01.10.24 09:30:25 | 6 | 224,050 |
01.10.24 09:29:58 | 77 | 223,500 |
01.10.24 09:15:20 | 100 | 223,350 |
01.10.24 09:15:15 | 5 | 223,350 |
01.10.24 09:07:25 | 3 | 224,600 |
01.10.24 08:43:21 | 4 | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:02 | 10 | 224,500 |
01.10.24 08:00:00 | 15 | 224,300 |
30.09.24 21:55:09 | 11 | 224,550 |
30.09.24 21:52:08 | 13 | 224,950 |
30.09.24 21:34:43 | 32 | 224,050 |
30.09.24 21:33:53 | 32 | 224,050 |
30.09.24 21:31:24 | 20 | 223,350 |
30.09.24 20:20:11 | 18 | 223,450 |
30.09.24 20:15:00 | 44 | 224,500 |
30.09.24 19:41:18 | 20 | 224,950 |
30.09.24 19:30:08 | 26 | 224,700 |
30.09.24 19:26:45 | 40 | 225,150 |
30.09.24 19:19:11 | 5 | 224,850 |
30.09.24 19:12:21 | 8 | 224,700 |
30.09.24 19:08:59 | 14 | 225,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:03 | 1 | 227,000 |
30.09.24 18:33:45 | 1 | 226,250 |
30.09.24 18:29:50 | 12 | 226,500 |
30.09.24 18:10:46 | 5 | 226,300 |
30.09.24 18:01:33 | 10 | 227,250 |
30.09.24 17:15:49 | 100 | 226,700 |
30.09.24 17:04:47 | 5 | 226,750 |
30.09.24 16:51:15 | 5 | 228,300 |
30.09.24 16:36:24 | 50 | 227,750 |
30.09.24 16:32:57 | 20 | 227,700 |
30.09.24 16:15:25 | 87 | 227,450 |
30.09.24 16:00:36 | 3 | 227,050 |
30.09.24 15:33:30 | 3 | 226,450 |
30.09.24 15:29:19 | 10 | 224,950 |
30.09.24 15:29:19 | 48 | 224,050 |