FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:29:58 | 30 | 184,860 |
19.11.24 10:13:02 | 18 | 184,220 |
19.11.24 09:30:18 | 2 | 184,180 |
19.11.24 08:29:58 | 100 | 185,180 |
19.11.24 08:13:34 | 4 | 184,400 |
18.11.24 21:59:58 | 20 | 184,800 |
18.11.24 20:40:36 | 100 | 181,860 |
18.11.24 20:30:50 | 12 | 182,080 |
18.11.24 19:59:04 | 100 | 182,140 |
18.11.24 19:43:13 | 3 | 183,440 |
18.11.24 19:36:01 | 40 | 183,320 |
18.11.24 18:53:18 | 80 | 184,160 |
18.11.24 18:47:19 | 8 | 184,700 |
18.11.24 18:42:22 | 118 | 184,100 |
18.11.24 18:39:06 | 100 | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:21:27 | 300 | 183,820 |
18.11.24 18:21:14 | 500 | 183,840 |
18.11.24 17:54:49 | 3 | 182,540 |
18.11.24 17:26:07 | 8 | 182,480 |
18.11.24 17:21:23 | 5 | 183,040 |
18.11.24 17:14:53 | 11 | 182,000 |
18.11.24 17:05:48 | 56 | 181,600 |
18.11.24 16:42:26 | 1 | 181,120 |
18.11.24 16:18:08 | 35 | 180,640 |
18.11.24 16:13:53 | 6 | 180,060 |
18.11.24 16:09:20 | 20 | 179,040 |
18.11.24 16:05:06 | 10 | 178,960 |
18.11.24 16:00:12 | 1 | 178,140 |
18.11.24 15:57:33 | 15 | 177,580 |
18.11.24 15:48:43 | 80 | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:46:13 | 1 | 178,540 |
18.11.24 15:43:36 | 15 | 177,260 |
18.11.24 15:38:23 | 16 | 177,800 |
18.11.24 15:38:15 | 7 | 177,400 |
18.11.24 15:36:23 | 1 | 176,460 |
18.11.24 15:35:11 | 25 | 176,240 |
18.11.24 15:32:50 | 15 | 176,260 |
18.11.24 15:32:50 | 394 | 176,260 |
18.11.24 15:28:00 | 38 | 177,660 |
18.11.24 15:28:00 | 10 | 177,660 |
18.11.24 15:28:00 | 5 | 179,000 |
18.11.24 15:10:39 | 60 | 179,160 |
18.11.24 14:54:33 | 50 | 179,180 |
18.11.24 14:38:30 | 20 | 179,600 |
18.11.24 14:14:45 | 8 | 179,720 |