FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:27:39 | 10 | 214,900 |
| 01.10.24 19:27:18 | 15 | 214,350 |
| 01.10.24 19:27:06 | 11 | 214,400 |
| 01.10.24 19:25:58 | 3 | 216,250 |
| 01.10.24 19:25:26 | 21 | 216,200 |
| 01.10.24 19:25:08 | 3 | 215,500 |
| 01.10.24 19:24:55 | 20 | 216,150 |
| 01.10.24 19:24:41 | 2 | 217,100 |
| 01.10.24 19:24:02 | 2 | 218,500 |
| 01.10.24 19:21:02 | 7 | 220,250 |
| 01.10.24 19:19:48 | 20 | 218,900 |
| 01.10.24 19:19:48 | 50 | 218,900 |
| 01.10.24 19:19:48 | 53 | 220,000 |
| 01.10.24 19:18:07 | 22 | 223,000 |
| 01.10.24 19:15:42 | 12 | 224,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:37 | 45 | 224,600 |
| 01.10.24 19:11:57 | 5 | 226,050 |
| 01.10.24 18:41:24 | 4 | 227,700 |
| 01.10.24 18:11:22 | 87 | 227,050 |
| 01.10.24 17:32:57 | 15 | 227,700 |
| 01.10.24 17:26:35 | 20 | 224,300 |
| 01.10.24 17:15:10 | 90 | 222,400 |
| 01.10.24 16:54:11 | 50 | 223,700 |
| 01.10.24 16:48:33 | 100 | 223,450 |
| 01.10.24 16:44:47 | 20 | 223,900 |
| 01.10.24 16:44:08 | 5 | 223,900 |
| 01.10.24 16:42:03 | 45 | 224,300 |
| 01.10.24 16:14:49 | 15 | 221,850 |
| 01.10.24 16:12:11 | 24 | 220,950 |
| 01.10.24 15:51:50 | 100 | 223,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:51:27 | 3 | 222,700 |
| 01.10.24 15:46:09 | 1 | 222,850 |
| 01.10.24 15:45:34 | 42 | 221,900 |
| 01.10.24 15:45:34 | 15 | 221,900 |
| 01.10.24 15:42:32 | 2 | 223,350 |
| 01.10.24 15:39:01 | 50 | 224,100 |
| 01.10.24 15:36:30 | 2 | 225,250 |
| 01.10.24 15:30:40 | 25 | 226,000 |
| 01.10.24 15:30:40 | 8 | 225,950 |
| 01.10.24 15:09:46 | 20 | 225,900 |
| 01.10.24 14:49:04 | 5 | 225,950 |
| 01.10.24 14:30:23 | 10 | 225,950 |
| 01.10.24 13:54:16 | 15 | 225,950 |
| 01.10.24 13:20:36 | 10 | 225,950 |
| 01.10.24 12:34:19 | 10 | 224,550 |