FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:32 | 23 | 221,550 |
04.10.24 14:45:11 | 11 | 220,250 |
04.10.24 14:41:49 | 62 | 218,200 |
04.10.24 14:38:18 | 85 | 218,150 |
04.10.24 14:38:13 | 46 | 218,150 |
04.10.24 14:37:47 | 50 | 218,350 |
04.10.24 14:36:47 | 10 | 218,900 |
04.10.24 14:03:21 | 37 | 215,650 |
04.10.24 13:45:31 | 16 | 215,050 |
04.10.24 13:42:17 | 100 | 215,800 |
04.10.24 13:36:50 | 20 | 215,800 |
04.10.24 12:29:25 | 20 | 215,800 |
04.10.24 12:20:55 | 3 | 215,800 |
04.10.24 12:06:49 | 1 | 215,050 |
04.10.24 11:56:59 | 1 | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:18 | 26 | 215,000 |
04.10.24 10:03:39 | 88 | 214,500 |
04.10.24 09:59:53 | 100 | 214,050 |
04.10.24 09:53:57 | 90 | 214,200 |
04.10.24 09:53:57 | 20 | 214,200 |
04.10.24 09:53:45 | 26 | 213,650 |
04.10.24 09:24:00 | 100 | 213,500 |
04.10.24 09:13:47 | 35 | 212,500 |
04.10.24 09:13:38 | 100 | 212,800 |
04.10.24 09:11:33 | 5 | 213,000 |
04.10.24 08:50:11 | 1 | 213,650 |
04.10.24 08:42:34 | 1 | 213,650 |
04.10.24 08:02:17 | 100 | 214,100 |
03.10.24 19:05:06 | 3 | 211,800 |
03.10.24 17:08:21 | 5 | 212,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:34 | 8 | 213,200 |
03.10.24 16:32:10 | 45 | 214,000 |
03.10.24 16:14:29 | 11 | 214,100 |
03.10.24 16:10:30 | 20 | 214,350 |
03.10.24 13:22:06 | 5 | 210,550 |
03.10.24 12:04:45 | 7 | 210,750 |
03.10.24 11:15:37 | 100 | 210,850 |
03.10.24 10:48:32 | 30 | 211,550 |
03.10.24 10:26:46 | 5 | 211,400 |
03.10.24 10:08:29 | 20 | 211,250 |
03.10.24 09:52:18 | 20 | 211,150 |
03.10.24 09:16:12 | 100 | 211,150 |
03.10.24 09:11:08 | 2 | 212,350 |
03.10.24 08:03:30 | 10 | 212,550 |
02.10.24 21:19:10 | 20 | 214,000 |