FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:37 | 4 | 222,150 |
26.09.24 15:11:55 | 9 | 223,800 |
26.09.24 15:09:29 | 50 | 223,250 |
26.09.24 14:54:27 | 90 | 222,950 |
26.09.24 14:45:24 | 25 | 221,600 |
26.09.24 13:40:04 | 3 | 219,500 |
26.09.24 13:39:18 | 3 | 220,950 |
26.09.24 13:21:19 | 5 | 219,350 |
26.09.24 13:20:25 | 1 | 220,650 |
26.09.24 12:47:15 | 50 | 220,000 |
26.09.24 12:08:39 | 50 | 218,000 |
26.09.24 12:06:13 | 20 | 217,500 |
26.09.24 12:05:47 | 25 | 217,000 |
26.09.24 11:59:07 | 35 | 216,000 |
26.09.24 11:49:48 | 5 | 215,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:44 | 4 | 214,200 |
26.09.24 11:33:21 | 4 | 215,950 |
26.09.24 11:07:15 | 100 | 215,000 |
26.09.24 10:45:33 | 12 | 215,000 |
26.09.24 10:44:20 | 5 | 217,050 |
26.09.24 10:31:43 | 1 | 219,200 |
26.09.24 10:31:07 | 10 | 220,400 |
26.09.24 09:56:37 | 23 | 219,300 |
26.09.24 09:41:16 | 100 | 219,550 |
26.09.24 09:13:40 | 4 | 220,100 |
26.09.24 08:36:56 | 4 | 220,050 |
26.09.24 08:05:03 | 8 | 219,750 |
25.09.24 20:23:36 | 15 | 217,950 |
25.09.24 20:22:58 | 50 | 217,250 |
25.09.24 20:18:39 | 2 | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:38 | 60 | 216,000 |
25.09.24 18:56:56 | 10 | 219,100 |
25.09.24 18:25:53 | 2 | 218,250 |
25.09.24 18:03:11 | 40 | 218,550 |
25.09.24 17:54:10 | 3 | 216,600 |
25.09.24 17:54:07 | 1 | 217,100 |
25.09.24 17:40:34 | 21 | 216,000 |
25.09.24 17:24:29 | 10 | 215,000 |
25.09.24 17:19:19 | 9 | 215,300 |
25.09.24 17:03:25 | 15 | 215,800 |
25.09.24 16:55:50 | 11 | 215,600 |
25.09.24 16:54:08 | 23 | 215,100 |
25.09.24 16:54:01 | 80 | 215,150 |
25.09.24 16:53:37 | 25 | 215,700 |
25.09.24 16:49:51 | 3 | 215,550 |