BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:57:38 | 123 | 43,460 |
11.06.25 09:56:57 | 45 | 43,460 |
11.06.25 09:54:56 | 100 | 43,500 |
11.06.25 09:54:41 | 57 | 43,490 |
11.06.25 09:53:38 | 800 | 43,510 |
11.06.25 09:53:15 | 150 | 43,510 |
11.06.25 09:52:32 | 200 | 43,500 |
11.06.25 09:50:55 | 526 | 43,520 |
11.06.25 09:50:24 | 800 | 43,520 |
11.06.25 09:50:00 | 10 | 43,520 |
11.06.25 09:48:37 | 15 | 43,520 |
11.06.25 09:47:45 | 70 | 43,440 |
11.06.25 09:47:11 | 30 | 43,500 |
11.06.25 09:47:03 | 600 | 43,490 |
11.06.25 09:45:03 | 500 | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:58 | 300 | 43,520 |
11.06.25 09:44:38 | 50 | 43,530 |
11.06.25 09:43:32 | 100 | 43,560 |
11.06.25 09:43:17 | 20 | 43,570 |
11.06.25 09:41:59 | 40 | 43,500 |
11.06.25 09:40:51 | 92 | 43,540 |
11.06.25 09:40:45 | 60 | 43,550 |
11.06.25 09:39:07 | 800 | 43,550 |
11.06.25 09:38:51 | 200 | 43,550 |
11.06.25 09:38:16 | 15 | 43,570 |
11.06.25 09:37:29 | 2 | 43,500 |
11.06.25 09:36:52 | 233 | 43,530 |
11.06.25 09:36:07 | 40 | 43,550 |
11.06.25 09:35:54 | 2 | 43,530 |
11.06.25 09:35:12 | 600 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:18 | 30 | 43,560 |
11.06.25 09:33:12 | 22 | 43,610 |
11.06.25 09:32:49 | 480 | 43,590 |
11.06.25 09:32:20 | 149 | 43,590 |
11.06.25 09:32:08 | 470 | 43,580 |
11.06.25 09:32:02 | 100 | 43,590 |
11.06.25 09:31:41 | 200 | 43,590 |
11.06.25 09:31:18 | 3 | 43,610 |
11.06.25 09:31:03 | 50 | 43,580 |
11.06.25 09:30:29 | 21,75 Tsd. | 43,500 |
11.06.25 09:30:15 | 1,95 Tsd. | 43,630 |
11.06.25 09:30:15 | 800 | 43,630 |
11.06.25 09:28:58 | 600 | 43,590 |
11.06.25 09:28:07 | 500 | 43,610 |
11.06.25 09:27:34 | 500 | 43,590 |