BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:55 | 800 | 43,280 |
10.06.25 16:26:19 | 800 | 43,290 |
10.06.25 16:26:15 | 800 | 43,290 |
10.06.25 16:24:10 | 600 | 43,200 |
10.06.25 16:23:46 | 175 | 43,200 |
10.06.25 16:23:46 | 500 | 43,160 |
10.06.25 16:22:22 | 600 | 43,170 |
10.06.25 16:21:37 | 87 | 43,180 |
10.06.25 16:21:17 | 120 | 43,170 |
10.06.25 16:21:12 | 60 | 43,150 |
10.06.25 16:21:11 | 12 | 43,150 |
10.06.25 16:19:51 | 50 | 43,190 |
10.06.25 16:19:09 | 100 | 43,160 |
10.06.25 16:19:03 | 30 | 43,160 |
10.06.25 16:18:03 | 31 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:59 | 12 | 43,190 |
10.06.25 16:17:41 | 20 | 43,190 |
10.06.25 16:17:17 | 500 | 43,190 |
10.06.25 16:16:51 | 100 | 43,190 |
10.06.25 16:16:28 | 90 | 43,180 |
10.06.25 16:15:59 | 500 | 43,210 |
10.06.25 16:15:43 | 19,20 Tsd. | 43,210 |
10.06.25 16:15:34 | 800 | 43,210 |
10.06.25 16:15:26 | 49 | 43,190 |
10.06.25 16:15:10 | 250 | 43,180 |
10.06.25 16:14:00 | 150 | 43,220 |
10.06.25 16:13:01 | 20 | 43,210 |
10.06.25 16:12:54 | 596 | 43,210 |
10.06.25 16:12:35 | 800 | 43,210 |
10.06.25 16:11:35 | 100 | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:22 | 30 | 43,220 |
10.06.25 16:10:55 | 750 | 43,200 |
10.06.25 16:10:55 | 100 | 43,190 |
10.06.25 16:10:31 | 300 | 43,160 |
10.06.25 16:10:15 | 100 | 43,140 |
10.06.25 16:10:04 | 35 | 43,140 |
10.06.25 16:10:01 | 72 | 43,140 |
10.06.25 16:09:38 | 800 | 43,120 |
10.06.25 16:09:25 | 70 | 43,120 |
10.06.25 16:09:18 | 200 | 43,120 |
10.06.25 16:09:14 | 500 | 43,120 |
10.06.25 16:08:40 | 600 | 43,120 |
10.06.25 16:08:40 | 200 | 43,120 |
10.06.25 16:06:43 | 150 | 43,120 |
10.06.25 16:06:24 | 240 | 43,120 |