BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:02 | 200 | 43,460 |
10.06.25 17:35:39 | 100 | 43,380 |
10.06.25 17:35:39 | 70 | 43,460 |
10.06.25 17:29:39 | 57 | 43,480 |
10.06.25 17:29:28 | 1 | 43,460 |
10.06.25 17:27:10 | 21 | 43,440 |
10.06.25 17:26:52 | 15 | 43,460 |
10.06.25 17:25:57 | 10 | 43,470 |
10.06.25 17:25:07 | 70 | 43,460 |
10.06.25 17:24:43 | 500 | 43,480 |
10.06.25 17:24:27 | 123 | 43,480 |
10.06.25 17:23:50 | 800 | 43,500 |
10.06.25 17:23:38 | 100 | 43,480 |
10.06.25 17:23:29 | 50 | 43,470 |
10.06.25 17:23:27 | 100 | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:26 | 800 | 43,470 |
10.06.25 17:23:23 | 800 | 43,470 |
10.06.25 17:22:52 | 800 | 43,470 |
10.06.25 17:22:21 | 20 | 43,480 |
10.06.25 17:22:10 | 250 | 43,480 |
10.06.25 17:22:05 | 400 | 43,460 |
10.06.25 17:21:38 | 800 | 43,460 |
10.06.25 17:21:34 | 800 | 43,460 |
10.06.25 17:21:31 | 46 | 43,450 |
10.06.25 17:20:49 | 100 | 43,460 |
10.06.25 17:20:26 | 358 | 43,470 |
10.06.25 17:19:16 | 300 | 43,450 |
10.06.25 17:19:15 | 34 | 43,450 |
10.06.25 17:18:59 | 42 | 43,470 |
10.06.25 17:18:24 | 100 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:40 | 32 | 43,450 |
10.06.25 17:16:31 | 200 | 43,450 |
10.06.25 17:15:02 | 500 | 43,450 |
10.06.25 17:14:00 | 185 | 43,440 |
10.06.25 17:13:32 | 815 | 43,440 |
10.06.25 17:12:46 | 800 | 43,440 |
10.06.25 17:11:43 | 2 | 43,450 |
10.06.25 17:10:43 | 1 | 43,410 |
10.06.25 17:09:48 | 100 | 43,410 |
10.06.25 17:09:31 | 100 | 43,400 |
10.06.25 17:09:23 | 200 | 43,410 |
10.06.25 17:08:18 | 140 | 43,400 |
10.06.25 17:06:55 | 100 | 43,400 |
10.06.25 17:06:51 | 2 | 43,380 |
10.06.25 17:05:56 | 750 | 43,360 |