BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:04:14 | 25 | 43,570 |
11.06.25 11:04:11 | 11 | 43,580 |
11.06.25 11:03:41 | 458 | 43,580 |
11.06.25 11:03:30 | 75 | 43,580 |
11.06.25 11:03:08 | 2 | 43,580 |
11.06.25 11:02:00 | 1 | 43,570 |
11.06.25 10:59:48 | 19 | 43,580 |
11.06.25 10:59:32 | 80 | 43,570 |
11.06.25 10:59:24 | 800 | 43,570 |
11.06.25 10:59:04 | 10 | 43,570 |
11.06.25 10:57:58 | 25 | 43,550 |
11.06.25 10:57:28 | 200 | 43,590 |
11.06.25 10:56:44 | 170 | 43,590 |
11.06.25 10:54:00 | 4 | 43,650 |
11.06.25 10:53:04 | 80 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:52:34 | 20 | 43,660 |
11.06.25 10:52:00 | 25 | 43,660 |
11.06.25 10:50:28 | 10 | 43,660 |
11.06.25 10:50:03 | 20 | 43,670 |
11.06.25 10:49:14 | 100 | 43,660 |
11.06.25 10:48:08 | 500 | 43,650 |
11.06.25 10:47:09 | 20 | 43,640 |
11.06.25 10:46:50 | 50 | 43,620 |
11.06.25 10:46:17 | 65 | 43,610 |
11.06.25 10:46:12 | 58 | 43,610 |
11.06.25 10:45:17 | 800 | 43,670 |
11.06.25 10:44:30 | 15 | 43,660 |
11.06.25 10:41:34 | 30 | 43,670 |
11.06.25 10:41:22 | 100 | 43,660 |
11.06.25 10:41:01 | 500 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:40:57 | 180 | 43,670 |
11.06.25 10:38:46 | 10 | 43,640 |
11.06.25 10:37:43 | 35 | 43,670 |
11.06.25 10:37:26 | 46 | 43,680 |
11.06.25 10:36:52 | 310 | 43,670 |
11.06.25 10:34:49 | 70 | 43,680 |
11.06.25 10:34:41 | 80 | 43,680 |
11.06.25 10:34:27 | 103 | 43,680 |
11.06.25 10:34:11 | 1,10 Tsd. | 43,680 |
11.06.25 10:33:48 | 800 | 43,690 |
11.06.25 10:32:59 | 47 | 43,670 |
11.06.25 10:31:21 | 50 | 43,650 |
11.06.25 10:30:54 | 150 | 43,640 |
11.06.25 10:30:41 | 50 | 43,640 |
11.06.25 10:30:21 | 115 | 43,630 |