BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:53:06 | 800 | 42,750 |
10.06.25 14:52:36 | 108 | 42,740 |
10.06.25 14:51:54 | 11 | 42,740 |
10.06.25 14:51:22 | 17 | 42,740 |
10.06.25 14:51:02 | 600 | 42,740 |
10.06.25 14:50:59 | 83 | 42,740 |
10.06.25 14:50:25 | 35 | 42,750 |
10.06.25 14:50:25 | 35 | 42,750 |
10.06.25 14:50:24 | 113 | 42,750 |
10.06.25 14:49:53 | 2 | 42,750 |
10.06.25 14:49:15 | 82 | 42,750 |
10.06.25 14:48:52 | 150 | 42,750 |
10.06.25 14:48:19 | 94 | 42,750 |
10.06.25 14:47:34 | 47 | 42,750 |
10.06.25 14:47:15 | 9 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:47:14 | 21 | 42,750 |
10.06.25 14:46:35 | 25 | 42,770 |
10.06.25 14:44:56 | 115 | 42,770 |
10.06.25 14:44:35 | 200 | 42,760 |
10.06.25 14:42:38 | 47 | 42,770 |
10.06.25 14:42:38 | 500 | 42,770 |
10.06.25 14:42:36 | 5 | 42,760 |
10.06.25 14:40:52 | 1 | 42,730 |
10.06.25 14:38:51 | 200 | 42,760 |
10.06.25 14:38:47 | 250 | 42,760 |
10.06.25 14:37:13 | 8 | 42,770 |
10.06.25 14:36:46 | 2 | 42,760 |
10.06.25 14:36:36 | 190 | 42,760 |
10.06.25 14:36:23 | 117 | 42,770 |
10.06.25 14:35:47 | 60 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:35:33 | 150 | 42,760 |
10.06.25 14:35:03 | 800 | 42,750 |
10.06.25 14:34:32 | 100 | 42,750 |
10.06.25 14:33:39 | 421 | 42,750 |
10.06.25 14:33:26 | 20 | 42,760 |
10.06.25 14:32:04 | 4 | 42,750 |
10.06.25 14:31:34 | 3,00 Tsd. | 42,730 |
10.06.25 14:30:20 | 800 | 42,730 |
10.06.25 14:29:53 | 40 | 42,720 |
10.06.25 14:28:22 | 12 | 42,720 |
10.06.25 14:27:44 | 5 | 42,720 |
10.06.25 14:27:36 | 700 | 42,700 |
10.06.25 14:27:29 | 70 | 42,690 |
10.06.25 14:27:20 | 600 | 42,680 |
10.06.25 14:23:01 | 1 | 42,670 |