BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:15:58 | 20 | 41,870 |
09.06.25 15:15:44 | 120 | 41,870 |
09.06.25 15:13:39 | 13 | 41,860 |
09.06.25 15:12:18 | 1 | 41,850 |
09.06.25 15:11:13 | 100 | 41,850 |
09.06.25 15:10:19 | 400 | 41,840 |
09.06.25 15:06:54 | 500 | 41,840 |
09.06.25 15:04:49 | 100 | 41,850 |
09.06.25 15:03:19 | 160 | 41,850 |
09.06.25 14:56:24 | 10 | 41,820 |
09.06.25 14:55:28 | 250 | 41,850 |
09.06.25 14:53:15 | 12 | 41,860 |
09.06.25 14:52:06 | 36 | 41,860 |
09.06.25 14:50:54 | 35 | 41,850 |
09.06.25 14:44:28 | 2 | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:44:07 | 100 | 41,840 |
09.06.25 14:43:16 | 150 | 41,870 |
09.06.25 14:40:17 | 25 | 41,910 |
09.06.25 14:39:53 | 12 | 41,910 |
09.06.25 14:37:31 | 100 | 41,880 |
09.06.25 14:36:28 | 410 | 41,870 |
09.06.25 14:34:40 | 600 | 41,870 |
09.06.25 14:32:12 | 20 | 41,880 |
09.06.25 14:30:58 | 120 | 41,870 |
09.06.25 14:30:19 | 210 | 41,870 |
09.06.25 14:30:10 | 800 | 41,870 |
09.06.25 14:29:30 | 100 | 41,880 |
09.06.25 14:27:12 | 150 | 41,860 |
09.06.25 14:25:02 | 600 | 41,840 |
09.06.25 14:24:53 | 200 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:24:53 | 31 | 41,840 |
09.06.25 14:24:53 | 50 | 41,850 |
09.06.25 14:24:49 | 400 | 41,870 |
09.06.25 14:23:15 | 50 | 41,860 |
09.06.25 14:22:25 | 24 | 41,860 |
09.06.25 14:21:19 | 164 | 41,880 |
09.06.25 14:20:53 | 19 | 41,870 |
09.06.25 14:20:34 | 19 | 41,880 |
09.06.25 14:17:34 | 25 | 41,870 |
09.06.25 14:17:01 | 600 | 41,850 |
09.06.25 14:09:06 | 1 | 41,900 |
09.06.25 14:09:04 | 68 | 41,900 |
09.06.25 14:07:52 | 3 | 41,880 |
09.06.25 14:07:49 | 2 | 41,880 |
09.06.25 14:07:42 | 2 | 41,870 |