BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:45 | 125 | 44,5500 |
| 17:36:35 | 20 | 44,4500 |
| 16:41:20 | 100 | 44,4400 |
| 15:59:35 | 300 | 44,8900 |
| 15:26:14 | 30 | 44,9800 |
| 15:18:01 | 100 | 44,9400 |
| 14:42:32 | 100 | 44,9900 |
| 14:20:22 | 700 | 45,0700 |
| 14:20:08 | 560 | 45,0900 |
| 14:09:39 | 100 | 45,0700 |
| 13:29:08 | 40 | 44,9000 |
| 13:17:52 | 280 | 44,9300 |
| 12:59:39 | 570 | 45,0200 |
| 12:36:45 | 70 | 45,0200 |
| 12:20:08 | 100 | 45,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:36 | 156 | 45,0300 |
| 11:58:43 | 500 | 45,1400 |
| 11:46:06 | 1,04 Tsd. | 45,3100 |
| 11:45:47 | 120 | 45,3000 |
| 11:31:18 | 300 | 45,1300 |
| 11:25:43 | 110 | 45,1300 |
| 11:25:32 | 200 | 45,1400 |
| 11:07:09 | 1,68 Tsd. | 45,1300 |
| 11:06:45 | 600 | 45,1500 |
| 10:47:05 | 60 | 45,0900 |
| 10:26:03 | 200 | 45,0000 |
| 10:23:30 | 53 | 44,9500 |
| 10:14:46 | 45 | 44,8700 |
| 09:46:29 | 300 | 44,6000 |
| 09:42:07 | 200 | 44,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:40 | 50 | 44,6100 |
| 09:32:17 | 350 | 44,5500 |
| 08:44:00 | 200 | 44,0100 |
| 08:38:34 | 132 | 44,0400 |
| 08:04:36 | 0 | 44,0100 |
| 15.12.25 19:02:48 | 15 | 44,2000 |
| 15.12.25 18:49:32 | 1 | 44,2000 |
| 15.12.25 18:35:03 | 60 | 44,0800 |
| 15.12.25 18:24:36 | 9 | 44,1000 |
| 15.12.25 17:17:40 | 14 | 44,0500 |
| 15.12.25 17:05:09 | 1,60 Tsd. | 43,9200 |
| 15.12.25 16:58:53 | 75 | 43,9800 |
| 15.12.25 16:43:49 | 215 | 43,9200 |
| 15.12.25 16:24:34 | 300 | 44,0000 |
| 15.12.25 16:09:28 | 260 | 44,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login