BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:25:51 | - | 44,460 |
| 22:13:22 | - | 44,450 |
| 22:00:06 | - | 44,460 |
| 21:59:55 | - | 44,470 |
| 21:59:45 | - | 44,470 |
| 21:59:15 | - | 44,480 |
| 21:59:10 | - | 44,480 |
| 21:58:06 | - | 44,490 |
| 21:58:03 | - | 44,500 |
| 21:58:01 | - | 44,500 |
| 21:57:25 | - | 44,490 |
| 21:57:24 | - | 44,490 |
| 21:55:20 | - | 44,500 |
| 21:55:18 | - | 44,480 |
| 21:55:17 | - | 44,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:04 | - | 44,490 |
| 21:54:30 | - | 44,500 |
| 21:54:20 | - | 44,500 |
| 21:52:13 | - | 44,500 |
| 21:50:35 | - | 44,490 |
| 21:50:32 | - | 44,500 |
| 21:49:21 | - | 44,490 |
| 21:48:50 | - | 44,490 |
| 21:48:34 | - | 44,500 |
| 21:48:00 | - | 44,490 |
| 21:46:32 | - | 44,500 |
| 21:46:20 | - | 44,510 |
| 21:46:13 | - | 44,500 |
| 21:46:09 | - | 44,510 |
| 21:46:05 | - | 44,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:01 | - | 44,500 |
| 21:46:00 | - | 44,520 |
| 21:44:29 | - | 44,510 |
| 21:43:52 | - | 44,510 |
| 21:43:51 | - | 44,500 |
| 21:43:48 | - | 44,490 |
| 21:42:43 | - | 44,510 |
| 21:41:56 | - | 44,500 |
| 21:41:33 | - | 44,500 |
| 21:40:40 | - | 44,510 |
| 21:40:20 | - | 44,500 |
| 21:40:09 | - | 44,510 |
| 21:39:58 | - | 44,500 |
| 21:39:37 | - | 44,510 |
| 21:39:21 | - | 44,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login