BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:30 | - | 51,400 |
| 18:56:24 | - | 51,400 |
| 18:56:23 | - | 51,390 |
| 18:52:35 | - | 51,400 |
| 18:52:00 | - | 51,400 |
| 18:49:29 | - | 51,410 |
| 18:49:07 | - | 51,420 |
| 18:48:26 | - | 51,420 |
| 18:47:51 | - | 51,420 |
| 18:47:28 | - | 51,420 |
| 18:47:12 | - | 51,420 |
| 18:46:54 | - | 51,420 |
| 18:46:54 | - | 51,410 |
| 18:45:50 | - | 51,420 |
| 18:45:42 | - | 51,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:10 | - | 51,410 |
| 18:45:02 | - | 51,400 |
| 18:45:01 | - | 51,420 |
| 18:45:00 | - | 51,350 |
| 18:44:54 | - | 51,330 |
| 18:44:26 | - | 51,340 |
| 18:44:25 | - | 51,350 |
| 18:44:24 | - | 51,360 |
| 18:44:20 | - | 51,370 |
| 18:43:34 | - | 51,370 |
| 18:43:02 | - | 51,330 |
| 18:43:02 | - | 51,330 |
| 18:42:57 | - | 51,370 |
| 18:42:45 | - | 51,330 |
| 18:42:44 | - | 51,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:19 | - | 51,370 |
| 18:41:25 | - | 51,330 |
| 18:40:14 | - | 51,330 |
| 18:40:10 | - | 51,320 |
| 18:40:08 | - | 51,320 |
| 18:39:50 | - | 51,330 |
| 18:37:29 | - | 51,320 |
| 18:37:28 | - | 51,330 |
| 18:37:27 | - | 51,340 |
| 18:36:58 | - | 51,380 |
| 18:36:03 | - | 51,400 |
| 18:34:15 | - | 51,400 |
| 18:34:12 | - | 51,400 |
| 18:33:23 | - | 51,390 |
| 18:33:22 | - | 51,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login