BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:47 | - | 41,690 |
17:54:45 | - | 41,660 |
17:52:43 | - | 41,690 |
17:52:38 | - | 41,700 |
17:52:31 | - | 41,690 |
17:52:24 | - | 41,810 |
17:52:14 | - | 41,820 |
17:52:12 | - | 41,800 |
17:52:11 | - | 41,750 |
17:52:04 | - | 41,660 |
17:52:03 | - | 41,690 |
17:52:03 | - | 41,660 |
17:52:01 | - | 41,620 |
17:51:57 | - | 41,630 |
17:51:57 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:56 | - | 41,630 |
17:51:48 | - | 41,660 |
17:51:45 | - | 41,650 |
17:51:42 | - | 41,660 |
17:51:41 | - | 41,690 |
17:51:04 | - | 41,700 |
17:50:56 | - | 41,690 |
17:50:55 | - | 41,680 |
17:49:46 | - | 41,670 |
17:49:44 | - | 41,660 |
17:49:42 | - | 41,670 |
17:49:24 | - | 41,680 |
17:49:20 | - | 41,680 |
17:49:16 | - | 41,680 |
17:48:46 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:31 | - | 41,680 |
17:48:21 | - | 41,690 |
17:48:18 | - | 41,680 |
17:48:00 | - | 41,690 |
17:47:59 | - | 41,680 |
17:45:25 | - | 41,690 |
17:45:24 | - | 41,680 |
17:45:18 | - | 41,670 |
17:45:16 | - | 41,670 |
17:45:16 | - | 41,670 |
17:45:12 | - | 41,680 |
17:45:11 | - | 41,670 |
17:45:04 | - | 41,680 |
17:45:03 | - | 41,670 |
17:43:49 | - | 41,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login