BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:25 | - | 41,720 |
17:45:18 | - | 41,710 |
17:45:12 | - | 41,710 |
17:45:10 | - | 41,710 |
17:45:04 | - | 41,710 |
17:43:49 | - | 41,710 |
17:43:05 | - | 41,710 |
17:42:50 | - | 41,710 |
17:42:19 | - | 41,710 |
17:42:17 | - | 41,700 |
17:42:06 | - | 41,700 |
17:40:45 | - | 41,700 |
17:40:36 | - | 41,700 |
17:40:34 | - | 41,710 |
17:40:19 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:13 | - | 41,700 |
17:39:10 | - | 41,650 |
17:39:09 | - | 41,660 |
17:39:09 | - | 41,720 |
17:39:08 | - | 41,720 |
17:39:04 | - | 41,760 |
17:37:09 | - | 41,770 |
17:36:59 | - | 41,770 |
17:36:35 | - | 41,770 |
17:36:35 | - | 41,770 |
17:35:28 | - | 41,640 |
17:35:28 | - | 41,680 |
17:35:13 | - | 41,680 |
17:34:31 | - | 41,680 |
17:32:52 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:47 | - | 41,680 |
17:32:44 | - | 41,690 |
17:31:59 | - | 41,690 |
17:31:56 | - | 41,680 |
17:31:01 | - | 41,720 |
17:30:07 | - | 41,730 |
17:30:04 | - | 41,730 |
17:30:02 | - | 41,800 |
17:30:00 | - | 41,800 |
17:29:58 | - | 41,790 |
17:29:27 | - | 41,780 |
17:29:05 | - | 41,770 |
17:28:56 | - | 41,770 |
17:28:13 | - | 41,760 |
17:28:11 | - | 41,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login