BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:30 | - | 51,290 |
| 18:56:27 | - | 51,300 |
| 18:56:04 | - | 51,290 |
| 18:55:36 | - | 51,290 |
| 18:52:36 | - | 51,290 |
| 18:51:59 | - | 51,290 |
| 18:49:31 | - | 51,290 |
| 18:49:29 | - | 51,300 |
| 18:49:09 | - | 51,330 |
| 18:49:07 | - | 51,330 |
| 18:48:29 | - | 51,330 |
| 18:48:26 | - | 51,320 |
| 18:47:53 | - | 51,330 |
| 18:47:51 | - | 51,330 |
| 18:47:31 | - | 51,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:29 | - | 51,320 |
| 18:47:13 | - | 51,330 |
| 18:47:12 | - | 51,330 |
| 18:45:53 | - | 51,330 |
| 18:45:51 | - | 51,320 |
| 18:45:44 | - | 51,330 |
| 18:45:42 | - | 51,320 |
| 18:45:12 | - | 51,290 |
| 18:45:10 | - | 51,300 |
| 18:45:02 | - | 51,290 |
| 18:45:01 | - | 51,240 |
| 18:45:00 | - | 51,290 |
| 18:44:54 | - | 51,200 |
| 18:44:26 | - | 51,270 |
| 18:44:25 | - | 51,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:21 | - | 51,340 |
| 18:43:36 | - | 51,340 |
| 18:43:35 | - | 51,330 |
| 18:43:04 | - | 51,240 |
| 18:43:02 | - | 51,230 |
| 18:42:58 | - | 51,340 |
| 18:42:57 | - | 51,330 |
| 18:42:46 | - | 51,240 |
| 18:42:45 | - | 51,230 |
| 18:42:20 | - | 51,340 |
| 18:40:16 | - | 51,240 |
| 18:40:10 | - | 51,230 |
| 18:39:52 | - | 51,240 |
| 18:39:40 | - | 51,230 |
| 18:37:29 | - | 51,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login