BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:48 | - | 47,990 |
09:01:47 | - | 48,000 |
09:01:43 | - | 48,010 |
09:01:41 | - | 48,010 |
09:01:41 | - | 48,000 |
09:01:36 | - | 48,010 |
09:01:34 | - | 48,010 |
09:01:33 | - | 48,010 |
09:01:32 | - | 48,010 |
09:01:29 | - | 48,010 |
09:01:27 | - | 48,020 |
09:01:20 | - | 48,010 |
09:01:19 | - | 48,010 |
09:01:18 | - | 48,000 |
09:01:16 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:12 | - | 48,000 |
09:01:12 | - | 48,010 |
09:01:10 | - | 48,010 |
09:01:08 | - | 48,000 |
09:01:06 | - | 48,000 |
09:01:05 | - | 47,990 |
09:01:05 | - | 48,010 |
09:01:04 | - | 47,960 |
09:01:03 | - | 47,970 |
09:01:02 | - | 47,970 |
09:01:01 | - | 47,920 |
09:00:58 | - | 47,930 |
09:00:53 | - | 47,920 |
09:00:52 | - | 47,940 |
09:00:49 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:48 | - | 47,970 |
09:00:44 | - | 47,970 |
09:00:43 | - | 47,960 |
09:00:34 | - | 47,950 |
09:00:32 | - | 47,970 |
09:00:29 | - | 47,950 |
09:00:26 | - | 47,940 |
09:00:25 | - | 47,930 |
09:00:24 | - | 47,920 |
09:00:24 | - | 47,960 |
09:00:23 | - | 47,960 |
09:00:21 | - | 47,970 |
09:00:17 | - | 47,970 |
09:00:17 | - | 47,970 |
09:00:16 | - | 47,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login