BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:57 | - | 48,430 |
| 11:17:56 | - | 48,445 |
| 11:17:51 | - | 48,430 |
| 11:17:50 | - | 48,415 |
| 11:17:49 | - | 48,420 |
| 11:17:47 | - | 48,415 |
| 11:17:44 | - | 48,410 |
| 11:17:41 | - | 48,430 |
| 11:17:40 | - | 48,430 |
| 11:17:39 | - | 48,430 |
| 11:17:38 | - | 48,435 |
| 11:17:37 | - | 48,430 |
| 11:17:37 | - | 48,430 |
| 11:17:35 | - | 48,435 |
| 11:17:35 | - | 48,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:34 | - | 48,420 |
| 11:17:33 | - | 48,415 |
| 11:17:32 | - | 48,410 |
| 11:17:30 | - | 48,415 |
| 11:17:23 | - | 48,410 |
| 11:17:22 | - | 48,405 |
| 11:17:12 | - | 48,395 |
| 11:17:10 | - | 48,390 |
| 11:17:01 | - | 48,385 |
| 11:17:00 | - | 48,390 |
| 11:16:57 | - | 48,395 |
| 11:16:56 | - | 48,390 |
| 11:16:55 | - | 48,360 |
| 11:16:43 | - | 48,360 |
| 11:16:39 | - | 48,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:38 | - | 48,360 |
| 11:16:38 | - | 48,360 |
| 11:16:36 | - | 48,365 |
| 11:16:32 | - | 48,365 |
| 11:16:11 | - | 48,365 |
| 11:16:06 | - | 48,370 |
| 11:16:05 | - | 48,370 |
| 11:15:56 | - | 48,385 |
| 11:15:45 | - | 48,390 |
| 11:15:38 | - | 48,395 |
| 11:15:33 | - | 48,395 |
| 11:15:32 | - | 48,395 |
| 11:15:31 | - | 48,380 |
| 11:15:30 | - | 48,375 |
| 11:15:29 | - | 48,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login