BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:50 | - | 48,235 |
| 12:05:44 | - | 48,230 |
| 12:05:41 | - | 48,235 |
| 12:05:40 | - | 48,230 |
| 12:05:36 | - | 48,235 |
| 12:05:35 | - | 48,235 |
| 12:05:27 | - | 48,225 |
| 12:05:23 | - | 48,210 |
| 12:05:21 | - | 48,215 |
| 12:05:11 | - | 48,210 |
| 12:05:09 | - | 48,215 |
| 12:05:01 | - | 48,215 |
| 12:04:56 | - | 48,240 |
| 12:04:52 | - | 48,215 |
| 12:04:50 | - | 48,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:47 | - | 48,215 |
| 12:04:45 | - | 48,220 |
| 12:04:43 | - | 48,210 |
| 12:04:43 | - | 48,210 |
| 12:04:42 | - | 48,215 |
| 12:04:42 | - | 48,210 |
| 12:04:38 | - | 48,210 |
| 12:04:35 | - | 48,215 |
| 12:04:34 | - | 48,225 |
| 12:04:34 | - | 48,220 |
| 12:04:30 | - | 48,235 |
| 12:04:28 | - | 48,240 |
| 12:04:23 | - | 48,260 |
| 12:04:15 | - | 48,260 |
| 12:04:13 | - | 48,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:01 | - | 48,245 |
| 12:03:54 | - | 48,240 |
| 12:03:54 | - | 48,230 |
| 12:03:46 | - | 48,225 |
| 12:03:37 | - | 48,225 |
| 12:03:37 | - | 48,215 |
| 12:03:36 | - | 48,220 |
| 12:03:35 | - | 48,230 |
| 12:03:32 | - | 48,235 |
| 12:03:20 | - | 48,245 |
| 12:03:13 | - | 48,240 |
| 12:03:12 | - | 48,245 |
| 12:03:11 | - | 48,250 |
| 12:03:08 | - | 48,255 |
| 12:03:04 | - | 48,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login