BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:47 | - | 51,430 |
| 20:18:45 | - | 51,440 |
| 20:17:42 | - | 51,430 |
| 20:16:55 | - | 51,430 |
| 20:16:53 | - | 51,440 |
| 20:14:38 | - | 51,430 |
| 20:13:48 | - | 51,430 |
| 20:12:16 | - | 51,430 |
| 20:11:30 | - | 51,410 |
| 20:11:29 | - | 51,400 |
| 20:11:26 | - | 51,380 |
| 20:11:25 | - | 51,370 |
| 20:09:58 | - | 51,380 |
| 20:09:57 | - | 51,360 |
| 20:07:31 | - | 51,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:27 | - | 51,380 |
| 20:07:26 | - | 51,370 |
| 20:06:58 | - | 51,380 |
| 20:06:09 | - | 51,380 |
| 20:03:57 | - | 51,380 |
| 20:02:49 | - | 51,380 |
| 20:00:57 | - | 51,380 |
| 20:00:55 | - | 51,370 |
| 20:00:47 | - | 51,380 |
| 20:00:45 | - | 51,380 |
| 19:59:53 | - | 51,380 |
| 19:59:52 | - | 51,370 |
| 19:59:26 | - | 51,420 |
| 19:57:43 | - | 51,420 |
| 19:55:46 | - | 51,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:43 | - | 51,440 |
| 19:53:29 | - | 51,400 |
| 19:52:33 | - | 51,400 |
| 19:52:18 | - | 51,400 |
| 19:52:17 | - | 51,390 |
| 19:51:59 | - | 51,340 |
| 19:51:46 | - | 51,340 |
| 19:51:43 | - | 51,330 |
| 19:51:01 | - | 51,340 |
| 19:48:49 | - | 51,340 |
| 19:48:01 | - | 51,340 |
| 19:48:00 | - | 51,330 |
| 19:46:51 | - | 51,340 |
| 19:46:21 | - | 51,340 |
| 19:44:02 | - | 51,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login