BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:08 | 94 | 48,010 |
10:31:03 | 458 | 48,000 |
10:31:03 | 9 | 47,990 |
10:29:31 | 1,00 Tsd. | 47,980 |
10:29:10 | 380 | 47,990 |
10:29:10 | 154 | 47,980 |
10:28:51 | 70 | 47,990 |
10:28:15 | 330 | 48,010 |
10:27:53 | 53 | 48,000 |
10:27:52 | 14 | 48,000 |
10:27:52 | 14 | 48,000 |
10:27:02 | 8 | 48,000 |
10:27:02 | 50 | 48,000 |
10:27:02 | 87 | 48,000 |
10:26:46 | 14 | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:38 | 32 | 48,010 |
10:26:34 | 232 | 48,010 |
10:26:17 | 211 | 48,000 |
10:25:12 | 12 | 48,010 |
10:25:12 | 18 | 48,010 |
10:25:04 | 91 | 48,020 |
10:25:04 | 64 | 48,020 |
10:25:04 | 98 | 48,020 |
10:24:40 | 544 | 48,030 |
10:24:40 | 713 | 48,040 |
10:23:57 | 156 | 48,050 |
10:23:45 | 300 | 48,050 |
10:23:45 | 1,11 Tsd. | 48,050 |
10:23:45 | 2,39 Tsd. | 48,050 |
10:22:49 | 214 | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:29 | 447 | 48,040 |
10:20:53 | 84 | 48,030 |
10:20:53 | 114 | 48,030 |
10:20:15 | 5 | 48,040 |
10:20:15 | 429 | 48,040 |
10:20:15 | 63 | 48,040 |
10:19:20 | 210 | 48,050 |
10:18:28 | 1,65 Tsd. | 48,050 |
10:18:10 | 40 | 48,060 |
10:18:10 | 59 | 48,060 |
10:18:10 | 72 | 48,060 |
10:18:10 | 40 | 48,060 |
10:17:44 | 4 | 48,050 |
10:17:39 | 1,00 Tsd. | 48,040 |
10:17:21 | 275 | 48,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login