BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:09 | 977 | 41,780 |
17:29:05 | 1,26 Tsd. | 41,780 |
17:29:03 | 1,83 Tsd. | 41,780 |
17:28:20 | 975 | 41,780 |
17:28:20 | 3,03 Tsd. | 41,780 |
17:28:15 | 923 | 41,770 |
17:28:15 | 304 | 41,770 |
17:28:13 | 250 | 41,770 |
17:28:13 | 413 | 41,770 |
17:28:13 | 2,71 Tsd. | 41,770 |
17:28:10 | 641 | 41,760 |
17:28:09 | 292 | 41,760 |
17:28:08 | 1,25 Tsd. | 41,760 |
17:27:51 | 369 | 41,750 |
17:27:30 | 149 | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:45 | 1,84 Tsd. | 41,750 |
17:26:25 | 67 | 41,760 |
17:26:24 | 956 | 41,760 |
17:26:24 | 977 | 41,760 |
17:26:24 | 543 | 41,760 |
17:26:20 | 275 | 41,750 |
17:26:20 | 728 | 41,750 |
17:26:18 | 3,70 Tsd. | 41,740 |
17:26:17 | 524 | 41,750 |
17:26:11 | 541 | 41,750 |
17:25:54 | 977 | 41,740 |
17:25:54 | 451 | 41,740 |
17:25:46 | 877 | 41,740 |
17:25:40 | 263 | 41,740 |
17:25:21 | 2,07 Tsd. | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 2,55 Tsd. | 41,720 |
17:25:17 | 271 | 41,710 |
17:25:01 | 599 | 41,710 |
17:24:43 | 24 | 41,710 |
17:24:43 | 1,10 Tsd. | 41,710 |
17:24:43 | 16 | 41,710 |
17:24:43 | 620 | 41,710 |
17:24:43 | 300 | 41,710 |
17:24:33 | 432 | 41,710 |
17:24:28 | 41 | 41,710 |
17:24:27 | 283 | 41,710 |
17:24:27 | 655 | 41,710 |
17:24:27 | 225 | 41,710 |
17:24:26 | 726 | 41,710 |
17:24:26 | 429 | 41,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login