BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:04 | 0 | 48,485 |
| 10:01:11 | 0 | 48,535 |
| 09:58:57 | 2,00 Tsd. | 48,475 |
| 09:58:50 | 2,00 Tsd. | 48,495 |
| 09:55:03 | 0 | 48,515 |
| 09:50:51 | 0 | 48,465 |
| 09:47:56 | 0 | 48,525 |
| 09:40:04 | 0 | 48,410 |
| 09:35:05 | 0 | 48,470 |
| 09:31:11 | 0 | 48,485 |
| 09:30:00 | 950 | 48,520 |
| 09:27:30 | 1,00 Tsd. | 48,540 |
| 09:25:04 | 0 | 48,475 |
| 09:20:04 | 0 | 48,520 |
| 09:14:12 | 0 | 48,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:05 | 0 | 48,525 |
| 09:05:07 | 50 | 48,550 |
| 09:05:02 | 0 | 48,540 |
| 09:00:27 | 20 | 48,605 |
| 08:55:03 | 0 | 48,045 |
| 08:50:18 | 0 | 48,025 |
| 08:49:01 | 0 | 48,025 |
| 08:40:07 | 0 | 48,080 |
| 08:35:04 | 0 | 48,065 |
| 08:32:44 | 30 | 48,185 |
| 08:31:11 | 0 | 48,065 |
| 08:20:07 | 0 | 48,025 |
| 08:16:08 | 0 | 48,085 |
| 08:12:13 | 100 | 48,085 |
| 08:10:04 | 0 | 48,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:05 | 0 | 48,085 |
| 08:03:08 | 0 | 48,080 |
| 07:57:48 | 50 | 48,040 |
| 07:55:02 | 0 | 48,090 |
| 07:53:04 | 0 | 47,935 |
| 07:40:02 | 0 | 47,860 |
| 07:37:03 | 0 | 47,850 |
| 07:35:03 | 0 | 47,855 |
| 07:32:05 | 0 | 47,905 |
| 16.07.26 21:55:43 | 0 | 48,315 |
| 16.07.26 21:50:33 | 0 | 48,250 |
| 16.07.26 21:46:04 | 0 | 48,190 |
| 16.07.26 21:40:02 | 0 | 48,205 |
| 16.07.26 21:35:05 | 0 | 48,180 |
| 16.07.26 21:31:09 | 0 | 48,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login