BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:22 | 63 | 47,980 |
10:30:09 | 0 | 47,980 |
10:25:05 | 0 | 48,020 |
10:20:04 | 0 | 48,050 |
10:19:00 | 600 | 48,050 |
10:15:05 | 0 | 48,080 |
10:13:17 | 24 | 48,060 |
10:10:05 | 0 | 48,100 |
10:05:03 | 0 | 48,040 |
10:00:07 | 0 | 48,050 |
09:59:36 | 520 | 48,030 |
09:57:29 | 296 | 48,020 |
09:55:04 | 0 | 48,030 |
09:51:33 | 5 | 48,020 |
09:50:02 | 0 | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:50 | 9 | 48,020 |
09:45:07 | 0 | 47,980 |
09:43:28 | 200 | 47,970 |
09:41:08 | 100 | 48,020 |
09:40:01 | 0 | 48,040 |
09:35:04 | 0 | 47,960 |
09:30:06 | 0 | 47,880 |
09:25:04 | 0 | 47,910 |
09:21:27 | 20 | 47,950 |
09:20:04 | 0 | 47,940 |
09:16:39 | 30 | 47,950 |
09:15:15 | 0 | 47,940 |
09:13:46 | 300 | 47,910 |
09:10:08 | 0 | 47,930 |
09:07:48 | 200 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:10 | 0 | 48,050 |
09:02:17 | 310 | 47,990 |
08:59:33 | 100 | 47,720 |
08:45:11 | 0 | 47,720 |
08:40:12 | 0 | 47,720 |
08:35:36 | 50 | 47,720 |
08:35:05 | 0 | 47,720 |
08:30:11 | 0 | 47,820 |
08:26:13 | 0 | 47,830 |
08:20:05 | 0 | 47,830 |
08:15:11 | 0 | 47,870 |
08:10:05 | 0 | 47,830 |
08:05:04 | 0 | 47,740 |
08:00:02 | 0 | 47,730 |
07:45:02 | 0 | 47,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login