BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:05 | 0 | 51,390 |
| 20:01:08 | 0 | 51,390 |
| 19:55:06 | 0 | 51,450 |
| 19:50:06 | 0 | 51,380 |
| 19:46:21 | 0 | 51,380 |
| 19:40:04 | 0 | 51,380 |
| 19:35:06 | 0 | 51,350 |
| 19:31:16 | 0 | 51,350 |
| 19:25:01 | 0 | 51,380 |
| 19:20:06 | 0 | 51,350 |
| 19:17:22 | 38 | 51,340 |
| 19:16:10 | 0 | 51,350 |
| 19:10:04 | 0 | 51,330 |
| 19:05:07 | 0 | 51,350 |
| 19:01:19 | 0 | 51,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:06 | 0 | 51,350 |
| 18:50:04 | 0 | 51,360 |
| 18:46:16 | 0 | 51,360 |
| 18:40:03 | 0 | 51,270 |
| 18:37:27 | 100 | 51,390 |
| 18:35:13 | 0 | 51,340 |
| 18:31:08 | 0 | 51,330 |
| 18:25:04 | 0 | 51,330 |
| 18:20:05 | 0 | 51,330 |
| 18:16:10 | 0 | 51,340 |
| 18:11:44 | 0 | 51,340 |
| 18:05:13 | 0 | 51,330 |
| 18:01:37 | 0 | 51,330 |
| 17:55:28 | 0 | 51,340 |
| 17:54:55 | 9 | 51,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:53 | 157 | 51,340 |
| 17:52:18 | 0 | 51,350 |
| 17:46:30 | 0 | 51,300 |
| 17:40:04 | 0 | 51,400 |
| 17:35:15 | 0 | 51,190 |
| 17:25:08 | 0 | 51,550 |
| 17:20:04 | 0 | 51,510 |
| 17:16:24 | 0 | 51,490 |
| 17:10:05 | 0 | 51,570 |
| 17:05:27 | 3,07 Tsd. | 51,580 |
| 17:05:22 | 3,11 Tsd. | 51,560 |
| 17:05:08 | 0 | 51,530 |
| 17:01:46 | 0 | 51,440 |
| 16:55:04 | 0 | 51,530 |
| 16:52:39 | 39 | 51,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login