BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:49 | 500 | 41,740 |
17:25:54 | 500 | 41,750 |
17:25:04 | 0 | 41,710 |
17:22:13 | 497 | 41,710 |
17:20:03 | 0 | 41,750 |
17:18:27 | 500 | 41,780 |
17:15:14 | 0 | 41,760 |
17:10:07 | 0 | 41,800 |
17:05:07 | 0 | 41,780 |
17:00:12 | 0 | 41,790 |
16:55:03 | 0 | 41,740 |
16:50:04 | 0 | 41,800 |
16:47:12 | 235 | 41,840 |
16:45:05 | 0 | 41,840 |
16:40:51 | 235 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:08 | 0 | 41,880 |
16:35:06 | 0 | 41,910 |
16:30:16 | 0 | 41,880 |
16:25:03 | 0 | 41,800 |
16:20:04 | 0 | 41,780 |
16:15:05 | 0 | 41,780 |
16:10:09 | 0 | 41,740 |
16:08:08 | 115 | 41,750 |
16:05:07 | 0 | 41,800 |
16:03:29 | 115 | 41,820 |
16:03:10 | 200 | 41,820 |
16:01:42 | 190 | 41,820 |
16:01:14 | 190 | 41,810 |
16:00:11 | 0 | 41,830 |
15:58:10 | 200 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:11 | 290 | 41,780 |
15:55:04 | 0 | 41,790 |
15:53:36 | 210 | 41,810 |
15:50:03 | 0 | 41,840 |
15:45:09 | 0 | 41,860 |
15:41:40 | 500 | 41,850 |
15:41:30 | 1,00 Tsd. | 41,850 |
15:40:06 | 0 | 41,870 |
15:39:21 | 50 | 41,900 |
15:35:15 | 0 | 41,870 |
15:33:22 | 550 | 41,900 |
15:32:29 | 200 | 41,880 |
15:30:09 | 0 | 41,900 |
15:28:09 | 507 | 41,900 |
15:27:24 | 1,00 Tsd. | 41,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login