BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:17 | 35 | 44,540 |
| 17:06:52 | 112 | 44,420 |
| 14:59:10 | 1,00 Tsd. | 45,000 |
| 14:48:40 | 221 | 45,030 |
| 12:56:14 | 50 | 45,020 |
| 12:27:08 | 135 | 45,010 |
| 12:26:28 | 850 | 45,020 |
| 12:12:07 | 1,00 Tsd. | 45,080 |
| 11:09:38 | 10 | 45,110 |
| 10:58:39 | 100 | 45,180 |
| 09:42:05 | 6 | 44,640 |
| 09:33:14 | 100 | 44,570 |
| 09:31:12 | 100 | 44,650 |
| 08:43:37 | 200 | 44,000 |
| 08:16:08 | 0 | 44,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:33:39 | 209 | 43,970 |
| 15.12.25 14:41:49 | 100 | 44,450 |
| 15.12.25 14:02:18 | 150 | 44,480 |
| 15.12.25 13:11:11 | 500 | 44,690 |
| 15.12.25 12:22:17 | 300 | 44,730 |
| 15.12.25 12:07:07 | 300 | 44,670 |
| 15.12.25 11:07:51 | 10 | 44,670 |
| 15.12.25 10:04:35 | 50 | 44,980 |
| 15.12.25 08:09:07 | 20 | 44,970 |
| 12.12.25 20:03:59 | 1,01 Tsd. | 44,700 |
| 12.12.25 15:54:46 | 311 | 45,150 |
| 12.12.25 15:32:25 | 100 | 45,000 |
| 12.12.25 15:32:13 | 25 | 45,000 |
| 12.12.25 13:12:05 | 20 | 44,760 |
| 12.12.25 13:07:12 | 100 | 44,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 11:16:05 | 1,10 Tsd. | 45,080 |
| 12.12.25 10:22:47 | 300 | 44,690 |
| 12.12.25 09:58:09 | 300 | 44,770 |
| 12.12.25 09:12:39 | 33 | 44,730 |
| 12.12.25 08:47:23 | 80 | 44,510 |
| 12.12.25 08:10:58 | 20 | 44,260 |
| 11.12.25 17:15:49 | 100 | 44,580 |
| 11.12.25 16:52:37 | 120 | 44,440 |
| 11.12.25 16:29:27 | 225 | 44,430 |
| 11.12.25 16:27:49 | 50 | 44,440 |
| 11.12.25 16:22:40 | 200 | 44,440 |
| 11.12.25 15:50:50 | 2 | 44,340 |
| 11.12.25 15:49:46 | 2 | 44,340 |
| 11.12.25 12:41:46 | 200 | 43,760 |
| 11.12.25 11:38:21 | 250 | 43,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login