BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:00 | 800 | 41,790 |
14:45:12 | 450 | 41,960 |
14:00:02 | 100 | 42,010 |
13:58:13 | 40 | 41,980 |
13:14:15 | 56 | 41,980 |
12:33:35 | 100 | 42,040 |
09:28:53 | 15 | 41,870 |
09:02:41 | 500 | 41,900 |
09:01:14 | 20 | 42,000 |
08:41:54 | 9 | 41,980 |
08:24:57 | 1,00 Tsd. | 42,090 |
08:05:17 | 180 | 42,110 |
01.08.25 19:12:35 | 1 | 41,990 |
01.08.25 18:05:24 | 59 | 42,000 |
01.08.25 16:36:52 | 80 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:06:05 | 116 | 41,890 |
01.08.25 12:58:30 | 40 | 42,320 |
01.08.25 11:43:23 | 150 | 42,240 |
01.08.25 11:28:07 | 1,55 Tsd. | 42,180 |
01.08.25 10:52:09 | 121 | 42,290 |
01.08.25 10:33:24 | 1,00 Tsd. | 42,000 |
01.08.25 10:13:59 | 20 | 42,250 |
01.08.25 09:55:33 | 15 | 42,250 |
01.08.25 09:55:00 | 10 | 42,280 |
01.08.25 08:16:09 | 0 | 42,880 |
31.07.25 14:38:01 | 100 | 43,270 |
31.07.25 14:27:29 | 150 | 43,320 |
31.07.25 11:35:55 | 1,00 Tsd. | 43,600 |
31.07.25 10:14:44 | 150 | 43,970 |
31.07.25 10:09:34 | 200 | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:04:44 | 200 | 43,790 |
31.07.25 08:16:09 | 0 | 43,960 |
30.07.25 18:35:51 | 100 | 43,980 |
30.07.25 17:54:30 | 40 | 43,910 |
30.07.25 16:15:05 | 80 | 43,920 |
30.07.25 15:23:46 | 5 | 44,290 |
30.07.25 14:36:53 | 100 | 44,620 |
30.07.25 13:47:45 | 100 | 44,430 |
30.07.25 13:46:10 | 20 | 44,420 |
30.07.25 09:40:00 | 454 | 44,410 |
30.07.25 09:00:46 | 30 | 43,950 |
30.07.25 08:53:21 | 225 | 44,290 |
30.07.25 08:16:09 | 0 | 44,430 |
29.07.25 17:37:49 | 3 | 44,200 |
29.07.25 17:01:55 | 106 | 43,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login