BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:53:25 | 19 | 43,560 |
| 24.10.25 21:27:42 | 23 | 43,690 |
| 24.10.25 21:16:00 | 20 | 43,580 |
| 24.10.25 21:09:34 | 166 | 43,580 |
| 24.10.25 21:02:25 | 25 | 43,690 |
| 24.10.25 20:55:43 | 1 | 43,690 |
| 24.10.25 20:55:22 | 1 | 43,690 |
| 24.10.25 20:50:37 | 11 | 43,690 |
| 24.10.25 20:46:13 | 19 | 43,690 |
| 24.10.25 20:43:55 | 4 | 43,570 |
| 24.10.25 20:40:52 | 28 | 43,690 |
| 24.10.25 20:33:08 | 32 | 43,690 |
| 24.10.25 20:31:39 | 1 | 43,570 |
| 24.10.25 20:27:53 | 150 | 43,570 |
| 24.10.25 20:27:08 | 9 | 43,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:22:14 | 50 | 43,570 |
| 24.10.25 20:21:03 | 100 | 43,570 |
| 24.10.25 20:19:37 | 126 | 43,570 |
| 24.10.25 20:11:58 | 150 | 43,690 |
| 24.10.25 20:11:15 | 15 | 43,690 |
| 24.10.25 20:08:59 | 5 | 43,690 |
| 24.10.25 19:51:35 | 100 | 43,690 |
| 24.10.25 19:44:38 | 140 | 43,600 |
| 24.10.25 19:38:27 | 22 | 43,690 |
| 24.10.25 19:33:16 | 10 | 43,690 |
| 24.10.25 19:32:46 | 350 | 43,600 |
| 24.10.25 19:29:31 | 1 | 43,690 |
| 24.10.25 19:19:44 | 338 | 43,630 |
| 24.10.25 19:19:37 | 300 | 43,620 |
| 24.10.25 19:08:02 | 125 | 43,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:02:52 | 25 | 43,620 |
| 24.10.25 18:57:46 | 5 | 43,680 |
| 24.10.25 18:44:15 | 101 | 43,680 |
| 24.10.25 18:43:03 | 20 | 43,650 |
| 24.10.25 18:41:18 | 120 | 43,550 |
| 24.10.25 18:39:36 | 10 | 43,560 |
| 24.10.25 18:38:12 | 98 | 43,560 |
| 24.10.25 18:32:26 | 3 | 43,570 |
| 24.10.25 18:31:47 | 15 | 43,680 |
| 24.10.25 18:26:47 | 55 | 43,590 |
| 24.10.25 18:21:50 | 24 | 43,680 |
| 24.10.25 18:15:09 | 21 | 43,600 |
| 24.10.25 18:13:45 | 26 | 43,590 |
| 24.10.25 18:12:46 | 500 | 43,590 |
| 24.10.25 18:07:52 | 120 | 43,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login