BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:10 | 30 | 41,840 |
15:46:11 | 1 | 41,830 |
15:45:58 | 50 | 41,840 |
15:45:52 | 500 | 41,850 |
15:44:04 | 100 | 41,850 |
15:43:53 | 25 | 41,870 |
15:43:12 | 24 | 41,880 |
15:41:58 | 120 | 41,850 |
15:41:49 | 30 | 41,850 |
15:41:40 | 40 | 41,840 |
15:41:37 | 550 | 41,840 |
15:41:30 | 250 | 41,850 |
15:40:33 | 60 | 41,870 |
15:40:20 | 50 | 41,860 |
15:40:07 | 480 | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:52 | 100 | 41,890 |
15:39:42 | 300 | 41,900 |
15:39:07 | 800 | 41,900 |
15:38:54 | 500 | 41,910 |
15:37:13 | 300 | 41,910 |
15:37:06 | 4 | 41,910 |
15:36:28 | 3 | 41,900 |
15:35:48 | 262 | 41,890 |
15:34:24 | 25 | 41,880 |
15:34:22 | 50 | 41,880 |
15:34:08 | 24 | 41,880 |
15:33:52 | 30 | 41,890 |
15:33:04 | 600 | 41,900 |
15:32:56 | 1 | 41,900 |
15:32:32 | 75 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | 53 | 41,890 |
15:32:04 | 19 | 41,890 |
15:31:23 | 250 | 41,900 |
15:30:17 | 200 | 41,930 |
15:30:07 | 105 | 41,900 |
15:27:29 | 25 | 41,890 |
15:27:11 | 40 | 41,910 |
15:27:02 | 100 | 41,910 |
15:27:01 | 25 | 41,910 |
15:23:29 | 50 | 41,910 |
15:22:03 | 61 | 41,900 |
15:21:52 | 600 | 41,900 |
15:21:30 | 1,00 Tsd. | 41,900 |
15:21:05 | 200 | 41,910 |
15:20:54 | 800 | 41,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login