BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:45 | 50 | 40,700 |
12:49:43 | 100 | 40,710 |
12:49:41 | 50 | 40,700 |
12:49:40 | 358 | 40,710 |
12:49:36 | 50 | 40,720 |
12:49:36 | 122 | 40,725 |
12:49:32 | 10 | 40,720 |
12:49:30 | 40 | 40,730 |
12:49:24 | 250 | 40,690 |
12:49:22 | 100 | 40,735 |
12:49:15 | 200 | 40,700 |
12:49:08 | 11 | 40,700 |
12:49:08 | 200 | 40,710 |
12:49:04 | 50 | 40,715 |
12:48:58 | 10 | 40,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:52 | 200 | 40,760 |
12:48:44 | 50 | 40,760 |
12:48:42 | 1 | 40,760 |
12:48:41 | 12 | 40,760 |
12:48:40 | 10 | 40,770 |
12:48:38 | 100 | 40,775 |
12:48:37 | 50 | 40,775 |
12:48:28 | 11 | 40,755 |
12:48:27 | 200 | 40,765 |
12:48:26 | 50 | 40,765 |
12:48:23 | 37 | 40,740 |
12:48:23 | 10 | 40,750 |
12:48:17 | 20 | 40,750 |
12:48:03 | 470 | 40,740 |
12:48:01 | 1,46 Tsd. | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:27 | 600 | 40,760 |
12:47:21 | 70 | 40,770 |
12:47:20 | 100 | 40,785 |
12:47:15 | 15 | 40,785 |
12:47:14 | 100 | 40,795 |
12:46:58 | 20 | 40,830 |
12:46:50 | 350 | 40,840 |
12:46:49 | 30 | 40,850 |
12:46:47 | 500 | 40,780 |
12:46:46 | 77 | 40,805 |
12:46:38 | 13,80 Tsd. | 40,780 |
12:46:19 | 600 | 40,895 |
12:46:03 | 100 | 40,840 |
12:46:03 | 25 | 40,855 |
12:46:00 | 50 | 40,865 |