BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:23 | 97 | 51,460 |
| 18:49:29 | 240 | 51,340 |
| 18:46:54 | 100 | 51,480 |
| 18:45:00 | 150 | 51,400 |
| 18:44:24 | 350 | 51,390 |
| 18:44:20 | 79 | 51,390 |
| 18:41:25 | 1 | 51,250 |
| 18:36:58 | 233 | 51,310 |
| 18:31:04 | 10 | 51,450 |
| 18:30:37 | 400 | 51,470 |
| 18:30:15 | 600 | 51,470 |
| 18:29:36 | 3 | 51,330 |
| 18:29:22 | 2 | 51,470 |
| 18:29:04 | 1 | 51,460 |
| 18:26:45 | 150 | 51,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:53 | 100 | 51,420 |
| 18:24:07 | 3 | 51,300 |
| 18:22:52 | 36 | 51,490 |
| 18:19:58 | 30 | 51,300 |
| 18:14:35 | 100 | 51,310 |
| 18:13:29 | 100 | 51,510 |
| 18:12:38 | 20 | 51,500 |
| 18:10:47 | 3 | 51,510 |
| 18:09:56 | 100 | 51,310 |
| 18:06:08 | 20 | 51,270 |
| 18:05:31 | 100 | 51,300 |
| 18:04:52 | 200 | 51,510 |
| 17:55:21 | 69 | 51,510 |
| 17:51:02 | 21 | 51,300 |
| 17:50:27 | 5 | 51,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:45 | 20 | 51,490 |
| 17:47:44 | 40 | 51,340 |
| 17:44:48 | 100 | 51,290 |
| 17:44:24 | 140 | 51,290 |
| 17:42:34 | 480 | 51,390 |
| 17:41:55 | 520 | 51,390 |
| 17:36:31 | 23 | 51,390 |
| 17:35:58 | 150 | 51,410 |
| 17:35:38 | 250 | 51,410 |
| 17:32:37 | 58 | 51,650 |
| 17:29:12 | 75 | 51,550 |
| 17:28:19 | 20 | 51,570 |
| 17:27:09 | 50 | 51,560 |
| 17:27:01 | 200 | 51,560 |
| 17:25:54 | 100 | 51,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login