BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:59:55 | 459 | 44,210 |
03.10.25 19:58:06 | 24 | 44,290 |
03.10.25 19:56:44 | 2 | 44,120 |
03.10.25 19:56:39 | 339 | 44,270 |
03.10.25 19:56:33 | 300 | 44,260 |
03.10.25 19:56:32 | 25 | 44,260 |
03.10.25 19:53:13 | 35 | 44,280 |
03.10.25 19:52:31 | 23 | 44,280 |
03.10.25 19:50:23 | 25 | 44,260 |
03.10.25 19:46:33 | 500 | 44,280 |
03.10.25 19:43:38 | 100 | 44,310 |
03.10.25 19:42:45 | 20 | 44,270 |
03.10.25 19:42:25 | 20 | 44,270 |
03.10.25 19:40:40 | 119 | 44,270 |
03.10.25 19:37:06 | 200 | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:27:54 | 2 | 44,270 |
03.10.25 19:27:36 | 6 | 44,310 |
03.10.25 19:27:34 | 5 | 44,270 |
03.10.25 19:26:54 | 100 | 44,310 |
03.10.25 19:22:27 | 500 | 44,310 |
03.10.25 19:21:54 | 150 | 44,300 |
03.10.25 19:18:11 | 22 | 44,320 |
03.10.25 19:15:52 | 1,52 Tsd. | 44,300 |
03.10.25 19:15:22 | 500 | 44,290 |
03.10.25 19:15:22 | 269 | 44,300 |
03.10.25 19:13:50 | 25 | 44,320 |
03.10.25 19:11:28 | 200 | 44,340 |
03.10.25 19:03:25 | 25 | 44,360 |
03.10.25 18:57:43 | 12 | 44,340 |
03.10.25 18:55:54 | 50 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:53:42 | 1 | 44,340 |
03.10.25 18:53:39 | 200 | 44,320 |
03.10.25 18:52:59 | 1 | 44,320 |
03.10.25 18:50:13 | 40 | 44,320 |
03.10.25 18:49:25 | 100 | 44,340 |
03.10.25 18:48:03 | 50 | 44,360 |
03.10.25 18:47:46 | 280 | 44,360 |
03.10.25 18:47:13 | 670 | 44,360 |
03.10.25 18:40:53 | 12 | 44,360 |
03.10.25 18:40:12 | 50 | 44,320 |
03.10.25 18:38:43 | 20 | 44,320 |
03.10.25 18:38:24 | 115 | 44,320 |
03.10.25 18:36:54 | 100 | 44,360 |
03.10.25 18:34:08 | 60 | 44,360 |
03.10.25 18:24:11 | 50 | 44,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login