BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:52 | 10 | 51,540 |
| 17:17:50 | 200 | 51,490 |
| 17:17:44 | 50 | 51,480 |
| 17:17:41 | 800 | 51,480 |
| 17:17:34 | 800 | 51,480 |
| 17:17:26 | 1 | 51,490 |
| 17:13:40 | 100 | 51,510 |
| 17:12:05 | 20 | 51,530 |
| 17:11:37 | 600 | 51,520 |
| 17:06:44 | 200 | 51,560 |
| 17:05:15 | 100 | 51,550 |
| 17:02:19 | 99 | 51,450 |
| 17:01:38 | 200 | 51,450 |
| 16:59:00 | 200 | 51,550 |
| 16:52:06 | 48 | 51,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:53 | 250 | 51,550 |
| 16:48:14 | 10 | 51,600 |
| 16:47:50 | 25 | 51,590 |
| 16:47:31 | 4 | 51,610 |
| 16:41:59 | 500 | 51,610 |
| 16:39:47 | 87 | 51,640 |
| 16:39:20 | 20 | 51,640 |
| 16:36:08 | 37 | 51,650 |
| 16:36:03 | 600 | 51,650 |
| 16:35:02 | 100 | 51,600 |
| 16:35:01 | 200 | 51,590 |
| 16:34:56 | 600 | 51,590 |
| 16:32:47 | 100 | 51,560 |
| 16:31:36 | 45 | 51,550 |
| 16:25:25 | 4 | 51,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:40 | 20 | 51,610 |
| 16:24:02 | 400 | 51,600 |
| 16:23:48 | 1,00 Tsd. | 51,600 |
| 16:23:41 | 600 | 51,620 |
| 16:23:39 | 600 | 51,630 |
| 16:23:33 | 800 | 51,640 |
| 16:23:27 | 100 | 51,650 |
| 16:22:49 | 27 | 51,630 |
| 16:21:46 | 200 | 51,600 |
| 16:19:55 | 400 | 51,600 |
| 16:19:37 | 700 | 51,630 |
| 16:18:37 | 4 | 51,610 |
| 16:13:16 | 30 | 51,670 |
| 16:11:47 | 400 | 51,680 |
| 16:11:46 | 60 | 51,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login