BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:06 | 10 | 49,000 |
17.05.24 21:50:02 | 40 | 48,995 |
17.05.24 21:46:23 | 50 | 48,995 |
17.05.24 21:40:33 | 54 | 48,995 |
17.05.24 21:40:25 | 246 | 48,940 |
17.05.24 21:38:03 | 100 | 48,940 |
17.05.24 21:37:53 | 60 | 48,885 |
17.05.24 21:31:19 | 10 | 48,885 |
17.05.24 21:29:14 | 200 | 48,940 |
17.05.24 21:25:38 | 10 | 48,885 |
17.05.24 21:22:28 | 100 | 48,995 |
17.05.24 21:21:40 | 77 | 48,885 |
17.05.24 21:14:15 | 5 | 48,995 |
17.05.24 21:13:03 | 11 | 48,995 |
17.05.24 21:12:06 | 205 | 48,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:34 | 2 | 48,925 |
17.05.24 21:09:26 | 2 | 48,925 |
17.05.24 21:04:36 | 20 | 48,925 |
17.05.24 21:02:19 | 40 | 48,885 |
17.05.24 21:01:06 | 4 | 48,925 |
17.05.24 20:58:21 | 2 | 48,925 |
17.05.24 20:52:40 | 60 | 48,875 |
17.05.24 20:51:34 | 2 | 48,815 |
17.05.24 20:51:03 | 250 | 48,820 |
17.05.24 20:49:27 | 10 | 48,820 |
17.05.24 20:42:06 | 18 | 48,925 |
17.05.24 20:36:58 | 50 | 48,805 |
17.05.24 20:36:45 | 245 | 48,905 |
17.05.24 20:23:07 | 20 | 48,775 |
17.05.24 20:20:55 | 100 | 48,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:16:36 | 5 | 48,800 |
17.05.24 20:10:40 | 50 | 48,810 |
17.05.24 20:02:35 | 10 | 48,930 |
17.05.24 20:01:29 | 200 | 48,840 |
17.05.24 20:01:14 | 40 | 48,840 |
17.05.24 19:55:57 | 10 | 48,840 |
17.05.24 19:55:52 | 100 | 48,930 |
17.05.24 19:55:07 | 80 | 48,930 |
17.05.24 19:54:09 | 180 | 48,925 |
17.05.24 19:53:08 | 20 | 48,925 |
17.05.24 19:52:21 | 270 | 48,840 |
17.05.24 19:44:36 | 16 | 48,925 |
17.05.24 19:42:39 | 7 | 48,925 |
17.05.24 19:42:39 | 10 | 48,995 |
17.05.24 19:38:26 | 2 | 48,925 |