BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:57:11 | 500 | 44,520 |
24.04.25 21:56:11 | 200 | 44,520 |
24.04.25 21:50:11 | 20 | 44,520 |
24.04.25 21:50:00 | 500 | 44,520 |
24.04.25 21:49:57 | 75 | 44,490 |
24.04.25 21:49:22 | 100 | 44,520 |
24.04.25 21:49:13 | 500 | 44,520 |
24.04.25 21:47:08 | 60 | 44,520 |
24.04.25 21:45:32 | 100 | 44,490 |
24.04.25 21:42:02 | 135 | 44,520 |
24.04.25 21:39:42 | 15 | 44,520 |
24.04.25 21:31:54 | 25 | 44,520 |
24.04.25 21:29:53 | 12 | 44,520 |
24.04.25 21:29:30 | 200 | 44,490 |
24.04.25 21:28:37 | 12 | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:28:21 | 25 | 44,520 |
24.04.25 21:27:36 | 50 | 44,490 |
24.04.25 21:25:59 | 7 | 44,520 |
24.04.25 21:22:42 | 25 | 44,520 |
24.04.25 21:19:36 | 25 | 44,520 |
24.04.25 21:17:30 | 314 | 44,520 |
24.04.25 21:16:56 | 464 | 44,520 |
24.04.25 21:16:21 | 536 | 44,520 |
24.04.25 21:10:31 | 70 | 44,520 |
24.04.25 21:02:45 | 13 | 44,520 |
24.04.25 21:02:44 | 8 | 44,490 |
24.04.25 21:01:43 | 40 | 44,490 |
24.04.25 21:01:29 | 10 | 44,500 |
24.04.25 20:53:07 | 225 | 44,520 |
24.04.25 20:51:28 | 555 | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:49:56 | 1 | 44,520 |
24.04.25 20:48:54 | 263 | 44,490 |
24.04.25 20:48:45 | 437 | 44,490 |
24.04.25 20:47:33 | 300 | 44,520 |
24.04.25 20:47:03 | 100 | 44,490 |
24.04.25 20:45:38 | 5 | 44,520 |
24.04.25 20:43:23 | 100 | 44,520 |
24.04.25 20:43:14 | 25 | 44,490 |
24.04.25 20:42:08 | 223 | 44,520 |
24.04.25 20:42:00 | 150 | 44,490 |
24.04.25 20:40:46 | 50 | 44,490 |
24.04.25 20:40:09 | 125 | 44,520 |
24.04.25 20:39:22 | 437 | 44,490 |
24.04.25 20:39:19 | 450 | 44,490 |
24.04.25 20:37:58 | 100 | 44,520 |