BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 47,810 |
22.08.25 13:17:17 | 60 | 47,750 |
22.08.25 08:16:02 | 0 | 47,210 |
21.08.25 16:50:59 | 115 | 47,260 |
21.08.25 08:16:03 | 0 | 47,890 |
20.08.25 08:16:02 | 0 | 47,310 |
19.08.25 11:04:32 | 15 | 47,040 |
19.08.25 08:16:02 | 0 | 46,240 |
18.08.25 10:03:10 | 100 | 46,000 |
18.08.25 08:00:49 | 333 | 46,000 |
15.08.25 15:51:39 | 100 | 46,570 |
15.08.25 15:41:27 | 100 | 46,710 |
15.08.25 15:33:15 | 200 | 46,640 |
15.08.25 13:57:58 | 100 | 46,750 |
15.08.25 10:09:10 | 295 | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 08:16:02 | 0 | 46,000 |
14.08.25 15:11:50 | 65 | 45,800 |
14.08.25 14:28:53 | 100 | 45,900 |
14.08.25 08:16:02 | 0 | 45,550 |
13.08.25 08:16:02 | 0 | 44,830 |
12.08.25 13:41:15 | 5 | 44,390 |
12.08.25 08:16:02 | 0 | 44,860 |
11.08.25 17:00:45 | 120 | 44,590 |
11.08.25 13:11:06 | 85 | 45,060 |
11.08.25 08:16:04 | 70 | 45,650 |
08.08.25 08:46:58 | 100 | 44,860 |
08.08.25 08:21:20 | 20 | 45,040 |
08.08.25 08:16:02 | 0 | 44,600 |
07.08.25 16:30:50 | 200 | 44,710 |
07.08.25 15:54:53 | 40 | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 10:21:13 | 1,93 Tsd. | 43,960 |
07.08.25 10:10:26 | 12 | 43,970 |
07.08.25 08:16:02 | 0 | 42,710 |
06.08.25 08:16:02 | 0 | 42,660 |
05.08.25 08:16:02 | 0 | 41,930 |
04.08.25 13:35:11 | 40 | 42,040 |
04.08.25 08:16:02 | 0 | 42,050 |
01.08.25 19:55:23 | 50 | 41,990 |
01.08.25 08:03:29 | 200 | 42,930 |
31.07.25 08:16:02 | 0 | 43,960 |
30.07.25 08:16:02 | 0 | 44,430 |
29.07.25 11:39:02 | 200 | 44,430 |
29.07.25 08:16:02 | 0 | 44,760 |
28.07.25 13:12:34 | 22 | 45,300 |
28.07.25 08:16:03 | 0 | 46,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login