BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | 220 | 41,890 |
08:00:39 | 5 | 42,140 |
01.08.25 17:26:13 | 24 | 41,980 |
01.08.25 13:04:39 | 300 | 42,280 |
01.08.25 09:55:36 | 5 | 42,240 |
01.08.25 08:01:35 | 0 | 42,920 |
31.07.25 11:04:10 | 280 | 43,750 |
31.07.25 08:35:16 | 10 | 43,990 |
31.07.25 08:00:56 | 0 | 43,990 |
30.07.25 17:34:59 | 50 | 44,020 |
30.07.25 08:00:11 | 0 | 44,290 |
29.07.25 16:14:16 | 240 | 44,000 |
29.07.25 16:07:28 | 10 | 44,020 |
29.07.25 12:33:07 | 10 | 44,560 |
29.07.25 08:04:59 | 0 | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 18:35:39 | 50 | 44,830 |
28.07.25 12:48:23 | 100 | 45,390 |
28.07.25 11:14:53 | 208 | 45,450 |
28.07.25 09:30:17 | 25 | 45,610 |
28.07.25 08:03:56 | 150 | 46,340 |
25.07.25 08:01:27 | 0 | 45,540 |
24.07.25 20:29:13 | 24 | 45,630 |
24.07.25 16:09:02 | 5 | 45,870 |
24.07.25 15:43:52 | 300 | 45,960 |
24.07.25 14:43:00 | 1,00 Tsd. | 46,110 |
24.07.25 13:06:22 | 15 | 45,650 |
24.07.25 08:03:14 | 0 | 45,920 |
23.07.25 16:57:39 | 1,55 Tsd. | 45,000 |
23.07.25 12:46:21 | 100 | 44,570 |
23.07.25 08:44:57 | 2 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:01:08 | 50 | 44,240 |
22.07.25 08:01:27 | 0 | 43,320 |
21.07.25 14:09:08 | 250 | 43,300 |
21.07.25 08:01:32 | 0 | 42,350 |
18.07.25 14:17:02 | 470 | 42,560 |
18.07.25 10:46:40 | 14 | 42,960 |
18.07.25 08:27:47 | 0 | 42,600 |
17.07.25 19:46:18 | 450 | 42,450 |
17.07.25 16:16:29 | 100 | 42,590 |
17.07.25 08:00:30 | 0 | 42,500 |
16.07.25 20:18:57 | 25 | 42,270 |
16.07.25 10:51:07 | 100 | 42,860 |
16.07.25 08:00:12 | 0 | 43,150 |
15.07.25 17:49:34 | 200 | 43,320 |
15.07.25 17:32:27 | 150 | 43,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login