BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:29:48 | 10 | 42,940 |
10.06.25 15:29:26 | 15 | 42,940 |
10.06.25 15:29:00 | 5 | 42,930 |
10.06.25 15:28:46 | 250 | 42,910 |
10.06.25 15:27:15 | 45 | 42,910 |
10.06.25 15:26:15 | 250 | 42,930 |
10.06.25 15:26:02 | 40 | 42,920 |
10.06.25 15:25:23 | 200 | 42,920 |
10.06.25 15:25:01 | 500 | 42,920 |
10.06.25 15:24:38 | 76 | 42,970 |
10.06.25 15:22:45 | 100 | 42,970 |
10.06.25 15:22:18 | 100 | 42,960 |
10.06.25 15:22:09 | 129 | 42,950 |
10.06.25 15:22:01 | 400 | 42,950 |
10.06.25 15:19:58 | 25 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:17:39 | 500 | 42,960 |
10.06.25 15:17:28 | 150 | 42,930 |
10.06.25 15:17:22 | 50 | 42,940 |
10.06.25 15:16:48 | 120 | 42,950 |
10.06.25 15:16:11 | 100 | 42,930 |
10.06.25 15:16:04 | 286 | 42,930 |
10.06.25 15:15:51 | 35 | 42,940 |
10.06.25 15:15:00 | 160 | 42,960 |
10.06.25 15:14:35 | 175 | 42,940 |
10.06.25 15:14:26 | 1,30 Tsd. | 42,900 |
10.06.25 15:14:20 | 600 | 42,930 |
10.06.25 15:13:31 | 11 | 42,960 |
10.06.25 15:13:06 | 420 | 42,950 |
10.06.25 15:12:10 | 50 | 42,980 |
10.06.25 15:11:56 | 4 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:11:39 | 4 | 42,950 |
10.06.25 15:10:55 | 100 | 42,950 |
10.06.25 15:10:23 | 600 | 42,960 |
10.06.25 15:10:02 | 100 | 42,950 |
10.06.25 15:09:49 | 200 | 42,950 |
10.06.25 15:07:58 | 100 | 42,940 |
10.06.25 15:05:49 | 700 | 42,950 |
10.06.25 15:05:39 | 5 | 42,950 |
10.06.25 15:04:14 | 150 | 42,900 |
10.06.25 15:04:01 | 1 | 42,890 |
10.06.25 15:03:35 | 80 | 42,880 |
10.06.25 15:03:33 | 53 | 42,890 |
10.06.25 15:03:15 | 100 | 42,890 |
10.06.25 15:02:59 | 2,14 Tsd. | 42,880 |
10.06.25 15:02:44 | 600 | 42,870 |