BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:05:43 | 60 | 41,920 |
09.06.25 09:05:32 | 3 | 41,950 |
09.06.25 09:04:36 | 580 | 42,000 |
09.06.25 09:04:29 | 600 | 42,000 |
09.06.25 09:02:50 | 100 | 41,910 |
09.06.25 09:02:28 | 100 | 41,890 |
09.06.25 09:00:36 | 590 | 41,800 |
09.06.25 09:00:36 | 25 | 41,810 |
09.06.25 09:00:31 | 62 | 41,830 |
09.06.25 09:00:26 | 118 | 41,840 |
09.06.25 09:00:21 | 336 | 41,850 |
09.06.25 09:00:21 | 15 | 41,860 |
09.06.25 08:52:11 | 10 | 41,950 |
09.06.25 08:50:47 | 90 | 41,860 |
09.06.25 08:49:02 | 35 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:48:36 | 300 | 41,950 |
09.06.25 08:48:24 | 10 | 41,860 |
09.06.25 08:43:17 | 100 | 41,950 |
09.06.25 08:43:05 | 11 | 41,860 |
09.06.25 08:40:09 | 3 | 41,950 |
09.06.25 08:39:34 | 100 | 41,950 |
09.06.25 08:35:23 | 50 | 41,950 |
09.06.25 08:33:34 | 1 | 41,950 |
09.06.25 08:31:53 | 58 | 41,950 |
09.06.25 08:31:28 | 100 | 41,950 |
09.06.25 08:30:35 | 6 | 41,860 |
09.06.25 08:23:06 | 32 | 41,860 |
09.06.25 08:18:56 | 2 | 41,860 |
09.06.25 08:18:38 | 47 | 41,950 |
09.06.25 08:15:27 | 239 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:14:17 | 3 | 41,950 |
09.06.25 08:14:09 | 140 | 41,950 |
09.06.25 08:08:32 | 50 | 41,950 |
09.06.25 08:08:07 | 58 | 41,950 |
09.06.25 08:05:42 | 2 | 41,950 |
09.06.25 08:04:22 | 1 | 41,950 |
09.06.25 08:01:48 | 3 | 41,850 |
09.06.25 08:01:17 | 2 | 41,850 |
09.06.25 08:01:03 | 2 | 41,850 |
09.06.25 08:00:59 | 1 | 41,850 |
09.06.25 08:00:34 | 43 | 41,950 |
09.06.25 08:00:12 | 52 | 41,950 |
09.06.25 07:49:14 | 200 | 41,860 |
09.06.25 07:47:25 | 4 | 41,950 |
09.06.25 07:41:04 | 1 | 41,950 |