BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:36:20 | 2 | 43,460 |
11.06.25 07:35:31 | 500 | 43,460 |
11.06.25 07:32:01 | 15 | 43,470 |
11.06.25 07:31:51 | 30 | 43,330 |
11.06.25 07:31:33 | 550 | 43,330 |
11.06.25 07:30:54 | 10 | 43,340 |
11.06.25 07:30:48 | 1,84 Tsd. | 43,470 |
10.06.25 21:59:35 | 50 | 43,340 |
10.06.25 21:58:02 | 10 | 43,340 |
10.06.25 21:53:26 | 115 | 43,320 |
10.06.25 21:52:26 | 50 | 43,320 |
10.06.25 21:49:40 | 15 | 43,320 |
10.06.25 21:45:12 | 230 | 43,330 |
10.06.25 21:38:02 | 700 | 43,310 |
10.06.25 21:35:57 | 500 | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:37 | 2,00 Tsd. | 43,270 |
10.06.25 21:32:05 | 35 | 43,210 |
10.06.25 21:29:56 | 100 | 43,310 |
10.06.25 21:25:49 | 27 | 43,210 |
10.06.25 21:25:30 | 1,00 Tsd. | 43,270 |
10.06.25 21:23:48 | 60 | 43,270 |
10.06.25 21:22:09 | 10 | 43,310 |
10.06.25 21:21:52 | 20 | 43,310 |
10.06.25 21:20:22 | 100 | 43,210 |
10.06.25 21:17:51 | 100 | 43,310 |
10.06.25 21:17:47 | 85 | 43,210 |
10.06.25 21:15:37 | 1,00 Tsd. | 43,260 |
10.06.25 21:11:56 | 1 | 43,240 |
10.06.25 21:10:40 | 35 | 43,240 |
10.06.25 21:08:59 | 11 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:17 | 30 | 43,250 |
10.06.25 21:03:13 | 30 | 43,250 |
10.06.25 21:01:24 | 34 | 43,310 |
10.06.25 20:56:42 | 260 | 43,270 |
10.06.25 20:52:36 | 10 | 43,270 |
10.06.25 20:50:32 | 200 | 43,210 |
10.06.25 20:50:06 | 5 | 43,270 |
10.06.25 20:48:03 | 58 | 43,270 |
10.06.25 20:46:52 | 24 | 43,210 |
10.06.25 20:44:50 | 8 | 43,210 |
10.06.25 20:44:50 | 40 | 43,210 |
10.06.25 20:42:48 | 10 | 43,210 |
10.06.25 20:41:09 | 46 | 43,270 |
10.06.25 20:40:59 | 60 | 43,210 |
10.06.25 20:38:59 | 100 | 43,250 |