BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:48 | 200 | 42,150 |
09.06.25 17:14:23 | 100 | 42,140 |
09.06.25 17:13:30 | 3 | 42,130 |
09.06.25 17:10:38 | 3 | 42,120 |
09.06.25 17:09:51 | 28 | 42,130 |
09.06.25 17:09:26 | 35 | 42,110 |
09.06.25 17:06:44 | 250 | 42,150 |
09.06.25 17:06:36 | 800 | 42,140 |
09.06.25 17:06:29 | 800 | 42,140 |
09.06.25 17:06:23 | 800 | 42,140 |
09.06.25 17:06:03 | 800 | 42,140 |
09.06.25 17:00:48 | 800 | 42,140 |
09.06.25 17:00:20 | 800 | 42,140 |
09.06.25 16:59:27 | 100 | 42,110 |
09.06.25 16:55:55 | 60 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:14 | 7 | 42,090 |
09.06.25 16:46:34 | 1 | 42,090 |
09.06.25 16:43:49 | 300 | 42,150 |
09.06.25 16:42:36 | 800 | 42,140 |
09.06.25 16:42:36 | 200 | 42,140 |
09.06.25 16:42:03 | 600 | 42,130 |
09.06.25 16:40:22 | 2 | 42,120 |
09.06.25 16:38:03 | 250 | 42,090 |
09.06.25 16:36:33 | 125 | 42,100 |
09.06.25 16:34:46 | 100 | 42,100 |
09.06.25 16:34:18 | 430 | 42,120 |
09.06.25 16:34:09 | 50 | 42,120 |
09.06.25 16:31:11 | 800 | 42,090 |
09.06.25 16:30:33 | 3,40 Tsd. | 42,120 |
09.06.25 16:30:03 | 800 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:36 | 2 | 42,070 |
09.06.25 16:17:20 | 250 | 42,100 |
09.06.25 16:16:27 | 50 | 42,110 |
09.06.25 16:15:01 | 120 | 42,090 |
09.06.25 16:11:23 | 100 | 42,110 |
09.06.25 16:11:10 | 23 | 42,120 |
09.06.25 16:07:33 | 2,84 Tsd. | 42,100 |
09.06.25 16:05:57 | 800 | 42,100 |
09.06.25 16:03:26 | 800 | 42,020 |
09.06.25 16:01:36 | 45 | 42,070 |
09.06.25 16:00:04 | 3 | 42,070 |
09.06.25 15:58:48 | 3 | 42,080 |
09.06.25 15:53:30 | 40 | 42,060 |
09.06.25 15:53:17 | 200 | 42,050 |
09.06.25 15:52:31 | 600 | 42,060 |