BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:15:21 | 3 | 43,500 |
11.06.25 12:13:28 | 76 | 43,510 |
11.06.25 12:12:42 | 600 | 43,490 |
11.06.25 12:10:00 | 540 | 43,480 |
11.06.25 12:09:41 | 10 | 43,480 |
11.06.25 12:08:18 | 3,13 Tsd. | 43,500 |
11.06.25 12:07:55 | 800 | 43,500 |
11.06.25 12:07:26 | 60 | 43,520 |
11.06.25 12:07:06 | 20 | 43,520 |
11.06.25 12:05:41 | 22 | 43,520 |
11.06.25 12:05:13 | 75 | 43,500 |
11.06.25 12:03:42 | 100 | 43,510 |
11.06.25 12:02:16 | 391 | 43,540 |
11.06.25 12:02:09 | 800 | 43,540 |
11.06.25 12:02:03 | 25 | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:00:56 | 593 | 43,550 |
11.06.25 12:00:47 | 800 | 43,550 |
11.06.25 11:59:58 | 300 | 43,540 |
11.06.25 11:59:20 | 600 | 43,530 |
11.06.25 11:59:16 | 5 | 43,530 |
11.06.25 11:56:22 | 50 | 43,570 |
11.06.25 11:55:45 | 20 | 43,590 |
11.06.25 11:55:25 | 50 | 43,590 |
11.06.25 11:54:15 | 115 | 43,600 |
11.06.25 11:53:39 | 114 | 43,590 |
11.06.25 11:52:22 | 345 | 43,600 |
11.06.25 11:51:51 | 10 | 43,590 |
11.06.25 11:51:44 | 1 | 43,600 |
11.06.25 11:48:29 | 3 | 43,650 |
11.06.25 11:47:13 | 100 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:45:54 | 250 | 43,650 |
11.06.25 11:44:30 | 160 | 43,660 |
11.06.25 11:44:29 | 80 | 43,670 |
11.06.25 11:44:09 | 300 | 43,670 |
11.06.25 11:42:08 | 100 | 43,680 |
11.06.25 11:42:01 | 13 | 43,670 |
11.06.25 11:41:28 | 500 | 43,670 |
11.06.25 11:39:44 | 60 | 43,680 |
11.06.25 11:39:22 | 30 | 43,680 |
11.06.25 11:39:02 | 110 | 43,670 |
11.06.25 11:38:31 | 50 | 43,670 |
11.06.25 11:37:03 | 1 | 43,660 |
11.06.25 11:36:14 | 30 | 43,670 |
11.06.25 11:33:55 | 5 | 43,660 |
11.06.25 11:32:48 | 270 | 43,620 |