BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:44 | 529 | 42,290 |
09.06.25 17:35:34 | 1,07 Tsd. | 42,260 |
09.06.25 17:29:46 | 18 | 42,120 |
09.06.25 17:28:48 | 100 | 42,130 |
09.06.25 17:27:30 | 30 | 42,150 |
09.06.25 17:26:40 | 50 | 42,160 |
09.06.25 17:22:49 | 50 | 42,170 |
09.06.25 17:21:16 | 50 | 42,170 |
09.06.25 17:21:05 | 1 | 42,160 |
09.06.25 17:19:34 | 500 | 42,150 |
09.06.25 17:19:17 | 100 | 42,160 |
09.06.25 17:17:17 | 2 | 42,150 |
09.06.25 17:15:44 | 16 | 42,150 |
09.06.25 17:14:48 | 200 | 42,150 |
09.06.25 17:14:23 | 100 | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:30 | 3 | 42,130 |
09.06.25 17:10:38 | 3 | 42,120 |
09.06.25 17:09:51 | 28 | 42,130 |
09.06.25 17:09:26 | 35 | 42,110 |
09.06.25 17:06:44 | 250 | 42,150 |
09.06.25 17:06:36 | 800 | 42,140 |
09.06.25 17:06:29 | 800 | 42,140 |
09.06.25 17:06:23 | 800 | 42,140 |
09.06.25 17:06:03 | 800 | 42,140 |
09.06.25 17:00:48 | 800 | 42,140 |
09.06.25 17:00:20 | 800 | 42,140 |
09.06.25 16:59:27 | 100 | 42,110 |
09.06.25 16:55:55 | 60 | 42,080 |
09.06.25 16:55:14 | 7 | 42,090 |
09.06.25 16:46:34 | 1 | 42,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:49 | 300 | 42,150 |
09.06.25 16:42:36 | 800 | 42,140 |
09.06.25 16:42:36 | 200 | 42,140 |
09.06.25 16:42:03 | 600 | 42,130 |
09.06.25 16:40:22 | 2 | 42,120 |
09.06.25 16:38:03 | 250 | 42,090 |
09.06.25 16:36:33 | 125 | 42,100 |
09.06.25 16:34:46 | 100 | 42,100 |
09.06.25 16:34:18 | 430 | 42,120 |
09.06.25 16:34:09 | 50 | 42,120 |
09.06.25 16:31:11 | 800 | 42,090 |
09.06.25 16:30:33 | 3,40 Tsd. | 42,120 |
09.06.25 16:30:03 | 800 | 42,080 |
09.06.25 16:23:36 | 2 | 42,070 |
09.06.25 16:17:20 | 250 | 42,100 |