BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:32:12 | 400 | 43,620 |
11.06.25 11:31:56 | 50 | 43,620 |
11.06.25 11:31:30 | 1,20 Tsd. | 43,630 |
11.06.25 11:30:59 | 800 | 43,630 |
11.06.25 11:30:54 | 90 | 43,630 |
11.06.25 11:29:53 | 128 | 43,630 |
11.06.25 11:28:33 | 30 | 43,610 |
11.06.25 11:28:19 | 80 | 43,610 |
11.06.25 11:27:48 | 15 | 43,600 |
11.06.25 11:26:41 | 500 | 43,600 |
11.06.25 11:26:23 | 71 | 43,600 |
11.06.25 11:25:37 | 50 | 43,630 |
11.06.25 11:24:45 | 24 | 43,640 |
11.06.25 11:24:09 | 100 | 43,640 |
11.06.25 11:23:30 | 2 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:22:25 | 5 | 43,670 |
11.06.25 11:21:19 | 10 | 43,660 |
11.06.25 11:20:46 | 199 | 43,650 |
11.06.25 11:20:39 | 800 | 43,650 |
11.06.25 11:18:50 | 20 | 43,650 |
11.06.25 11:16:58 | 35 | 43,620 |
11.06.25 11:16:57 | 17 | 43,620 |
11.06.25 11:15:31 | 24 | 43,590 |
11.06.25 11:14:46 | 50 | 43,590 |
11.06.25 11:14:29 | 200 | 43,590 |
11.06.25 11:14:19 | 600 | 43,600 |
11.06.25 11:14:04 | 20 | 43,590 |
11.06.25 11:13:57 | 600 | 43,590 |
11.06.25 11:13:49 | 2,11 Tsd. | 43,580 |
11.06.25 11:13:40 | 800 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:13:36 | 200 | 43,600 |
11.06.25 11:12:48 | 1 | 43,600 |
11.06.25 11:12:37 | 63 | 43,590 |
11.06.25 11:12:35 | 23 | 43,600 |
11.06.25 11:12:10 | 1 | 43,590 |
11.06.25 11:12:05 | 20 | 43,580 |
11.06.25 11:11:05 | 100 | 43,540 |
11.06.25 11:11:02 | 24 | 43,540 |
11.06.25 11:09:32 | 200 | 43,560 |
11.06.25 11:09:14 | 115 | 43,550 |
11.06.25 11:06:02 | 70 | 43,580 |
11.06.25 11:05:41 | 1 | 43,550 |
11.06.25 11:05:27 | 700 | 43,560 |
11.06.25 11:04:37 | 100 | 43,570 |
11.06.25 11:04:25 | 40 | 43,560 |