BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:12:57 | 120 | 42,190 |
06.06.25 08:12:28 | 500 | 42,180 |
06.06.25 08:12:24 | 220 | 42,160 |
06.06.25 08:10:35 | 20 | 42,180 |
06.06.25 08:10:29 | 8 | 42,180 |
06.06.25 08:09:29 | 240 | 42,080 |
06.06.25 08:08:26 | 25 | 42,080 |
06.06.25 08:08:21 | 100 | 42,080 |
06.06.25 08:05:24 | 61 | 42,150 |
06.06.25 08:03:13 | 24 | 42,190 |
06.06.25 08:03:13 | 20 | 42,190 |
06.06.25 08:01:45 | 500 | 42,110 |
06.06.25 07:59:46 | 75 | 42,120 |
06.06.25 07:58:53 | 30 | 42,110 |
06.06.25 07:58:37 | 250 | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:54:28 | 100 | 42,250 |
06.06.25 07:34:24 | 500 | 42,170 |
06.06.25 07:30:56 | 1 | 42,080 |
06.06.25 07:30:27 | 59 | 42,290 |
06.06.25 07:30:03 | 9,02 Tsd. | 42,290 |
05.06.25 21:56:44 | 100 | 41,860 |
05.06.25 21:56:31 | 25 | 42,020 |
05.06.25 21:55:12 | 50 | 41,940 |
05.06.25 21:54:50 | 326 | 41,960 |
05.06.25 21:54:40 | 331 | 41,970 |
05.06.25 21:54:20 | 16 | 42,070 |
05.06.25 21:53:27 | 326 | 41,970 |
05.06.25 21:50:53 | 50 | 41,930 |
05.06.25 21:47:37 | 50 | 42,020 |
05.06.25 21:46:24 | 88 | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:56 | 150 | 41,930 |
05.06.25 21:42:04 | 10 | 42,110 |
05.06.25 21:41:12 | 299 | 41,990 |
05.06.25 21:40:40 | 100 | 42,020 |
05.06.25 21:37:55 | 20 | 41,980 |
05.06.25 21:34:16 | 50 | 41,980 |
05.06.25 21:33:55 | 10 | 41,910 |
05.06.25 21:28:07 | 36 | 41,980 |
05.06.25 21:25:47 | 25 | 41,980 |
05.06.25 21:22:27 | 589 | 41,920 |
05.06.25 21:22:21 | 500 | 41,930 |
05.06.25 21:22:00 | 400 | 41,930 |
05.06.25 21:21:59 | 400 | 41,930 |
05.06.25 21:21:49 | 875 | 41,980 |
05.06.25 21:21:05 | 170 | 41,930 |