BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:48:13 | 100 | 42,450 |
12.06.25 12:46:55 | 600 | 42,470 |
12.06.25 12:44:24 | 45 | 42,390 |
12.06.25 12:38:52 | 4 | 42,460 |
12.06.25 12:38:43 | 17 | 42,460 |
12.06.25 12:31:45 | 200 | 42,350 |
12.06.25 12:31:05 | 80 | 42,350 |
12.06.25 12:30:20 | 800 | 42,300 |
12.06.25 12:30:20 | 200 | 42,330 |
12.06.25 12:30:11 | 100 | 42,350 |
12.06.25 12:29:11 | 500 | 42,340 |
12.06.25 12:25:46 | 48 | 42,350 |
12.06.25 12:24:29 | 3 | 42,350 |
12.06.25 12:24:09 | 200 | 42,370 |
12.06.25 12:24:08 | 320 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:23:51 | 100 | 42,410 |
12.06.25 12:23:27 | 70 | 42,400 |
12.06.25 12:22:36 | 50 | 42,370 |
12.06.25 12:21:10 | 170 | 42,400 |
12.06.25 12:20:35 | 2 | 42,430 |
12.06.25 12:20:32 | 240 | 42,440 |
12.06.25 12:20:27 | 80 | 42,450 |
12.06.25 12:20:27 | 150 | 42,470 |
12.06.25 12:20:26 | 800 | 42,470 |
12.06.25 12:20:19 | 800 | 42,480 |
12.06.25 12:20:11 | 250 | 42,470 |
12.06.25 12:20:03 | 800 | 42,470 |
12.06.25 12:20:01 | 100 | 42,480 |
12.06.25 12:19:50 | 200 | 42,490 |
12.06.25 12:17:21 | 120 | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:17:16 | 800 | 42,520 |
12.06.25 12:17:15 | 8 | 42,530 |
12.06.25 12:17:06 | 10 | 42,530 |
12.06.25 12:16:48 | 250 | 42,520 |
12.06.25 12:14:47 | 800 | 42,500 |
12.06.25 12:13:33 | 20 | 42,480 |
12.06.25 12:12:39 | 50 | 42,490 |
12.06.25 12:12:19 | 50 | 42,500 |
12.06.25 12:11:47 | 100 | 42,500 |
12.06.25 12:11:38 | 350 | 42,510 |
12.06.25 12:11:23 | 10 | 42,510 |
12.06.25 12:10:40 | 20 | 42,500 |
12.06.25 12:10:12 | 50 | 42,520 |
12.06.25 12:08:22 | 50 | 42,500 |
12.06.25 12:07:18 | 450 | 42,520 |