BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:32:08 | 90 | 43,390 |
11.06.25 08:31:41 | 1 | 43,390 |
11.06.25 08:31:20 | 172 | 43,390 |
11.06.25 08:29:44 | 75 | 43,290 |
11.06.25 08:29:09 | 234 | 43,390 |
11.06.25 08:28:22 | 13 | 43,390 |
11.06.25 08:27:21 | 250 | 43,370 |
11.06.25 08:23:45 | 1 | 43,370 |
11.06.25 08:20:15 | 500 | 43,300 |
11.06.25 08:20:07 | 500 | 43,200 |
11.06.25 08:18:34 | 1 | 43,370 |
11.06.25 08:17:58 | 1 | 43,370 |
11.06.25 08:16:44 | 3 | 43,200 |
11.06.25 08:15:53 | 101 | 43,200 |
11.06.25 08:15:52 | 500 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:15:51 | 500 | 43,200 |
11.06.25 08:15:50 | 500 | 43,200 |
11.06.25 08:15:47 | 500 | 43,200 |
11.06.25 08:15:36 | 1,32 Tsd. | 43,200 |
11.06.25 08:11:50 | 40 | 43,400 |
11.06.25 08:08:55 | 200 | 43,400 |
11.06.25 08:06:47 | 665 | 43,270 |
11.06.25 08:06:27 | 11 | 43,270 |
11.06.25 08:06:21 | 5 | 43,460 |
11.06.25 08:06:13 | 3 | 43,270 |
11.06.25 08:06:11 | 1 | 43,290 |
11.06.25 08:06:11 | 300 | 43,290 |
11.06.25 08:06:11 | 558 | 43,300 |
11.06.25 08:05:53 | 50 | 43,460 |
11.06.25 08:05:41 | 299 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:05:41 | 1 | 43,460 |
11.06.25 08:04:16 | 11 | 43,460 |
11.06.25 08:01:08 | 1 | 43,460 |
11.06.25 08:01:04 | 47 | 43,300 |
11.06.25 08:00:54 | 32 | 43,300 |
11.06.25 08:00:31 | 14 | 43,460 |
11.06.25 08:00:24 | 26 | 43,300 |
11.06.25 07:58:19 | 70 | 43,300 |
11.06.25 07:58:06 | 430 | 43,300 |
11.06.25 07:56:45 | 10 | 43,460 |
11.06.25 07:50:59 | 10 | 43,460 |
11.06.25 07:43:20 | 18 | 43,270 |
11.06.25 07:39:54 | 10 | 43,270 |
11.06.25 07:38:31 | 100 | 43,330 |
11.06.25 07:38:15 | 500 | 43,460 |